Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.684 8.771 8.672 8.697 58,990 +0.01(+0.07%)
Apr 29, 2014 8.787 8.787 8.672 8.691 71,322 -0.05(-0.52%)
Apr 28, 2014 8.775 8.794 8.724 8.736 34,486 -0.02(-0.22%)
Apr 25, 2014 8.684 8.755 8.684 8.755 31,086 +0.08(+0.89%)
Apr 24, 2014 8.639 8.730 8.639 8.678 8,502 -0.01(-0.07%)
Apr 23, 2014 8.639 8.684 8.639 8.684 64,166 +0.04(+0.45%)
Apr 22, 2014 8.420 8.794 8.420 8.646 71,780 +0.19(+2.21%)
Apr 21, 2014 8.369 8.498 8.317 8.459 46,617 +0.15(+1.78%)
Apr 17, 2014 8.362 8.311 8.311 8.311 13,969 -0.02(-0.23%)
Apr 16, 2014 8.279 8.336 8.266 8.330 37,790 +0.05(+0.62%)
Apr 15, 2014 8.246 8.285 8.246 8.279 12,402 +0.01(+0.08%)
Apr 14, 2014 8.291 8.291 8.253 8.272 48,147 -0.01(-0.15%)
Apr 11, 2014 8.311 8.311 8.272 8.284 43,486 +0.02(+0.27%)
Apr 10, 2014 8.211 8.288 8.211 8.262 105,422 +0.06(+0.78%)
Apr 09, 2014 8.224 8.224 8.185 8.198 52,963 -0.01(-0.08%)
Apr 08, 2014 8.262 8.262 8.172 8.204 59,108 -0.01(-0.16%)
Apr 07, 2014 8.262 8.269 8.198 8.217 65,494 +0.01(+0.08%)
Apr 04, 2014 8.211 8.269 8.192 8.211 66,491 +0.02(+0.23%)
Apr 03, 2014 8.243 8.243 8.185 8.192 78,602 -0.01(-0.08%)
Apr 02, 2014 8.185 8.230 8.166 8.198 84,685 +0.01(+0.08%)
Apr 01, 2014 8.172 8.224 8.166 8.192 159,718 -0.03(-0.31%)
Mar 31, 2014 8.172 8.226 8.160 8.217 46,187 +0.03(+0.41%)
Mar 28, 2014 8.230 8.262 8.153 8.184 68,316 -0.05(-0.56%)
Mar 27, 2014 8.269 8.275 8.224 8.230 45,101 +0.03(+0.39%)
Mar 26, 2014 8.166 8.230 8.166 8.198 59,990 +0.03(+0.39%)
Mar 25, 2014 8.172 8.172 8.121 8.166 27,431 +0.01(+0.16%)
Mar 24, 2014 8.115 8.166 8.115 8.153 60,773 +0.02(+0.24%)
Mar 21, 2014 8.134 8.160 8.118 8.134 76,544 +0.00(+0.00%)
Mar 20, 2014 8.204 8.236 8.115 8.134 56,643 -0.09(-1.09%)
Mar 19, 2014 8.262 8.339 8.224 8.224 121,203 -0.01(-0.08%)
Mar 18, 2014 8.256 8.256 8.198 8.230 50,540 +0.01(+0.08%)
Mar 17, 2014 8.236 8.236 8.183 8.224 21,400 +0.02(+0.23%)
Mar 14, 2014 8.172 8.224 8.160 8.204 36,416 +0.03(+0.31%)
Mar 13, 2014 8.140 8.204 8.140 8.179 30,371 +0.01(+0.08%)
Mar 12, 2014 8.147 8.185 8.115 8.172 34,429 +0.05(+0.68%)
Mar 11, 2014 8.130 8.213 8.115 8.118 44,990 -0.01(-0.16%)
Mar 10, 2014 8.098 8.143 8.092 8.130 16,660 +0.08(+1.03%)
Mar 07, 2014 8.162 8.194 8.044 8.047 25,740 -0.07(-0.86%)
Mar 06, 2014 8.169 8.169 8.092 8.118 72,733 -0.06(-0.78%)
Mar 05, 2014 8.213 8.213 8.162 8.181 31,683 +0.02(+0.23%)
Mar 04, 2014 8.137 8.194 8.137 8.162 25,557 +0.01(+0.16%)
Mar 03, 2014 8.194 8.194 8.130 8.149 49,367 -0.01(-0.08%)
Feb 28, 2014 8.162 8.169 8.124 8.156 35,602 -0.01(-0.08%)
Feb 27, 2014 8.128 8.166 8.124 8.162 58,263 +0.03(+0.39%)
Feb 26, 2014 8.130 8.149 8.118 8.130 14,620 +0.02(+0.24%)
Feb 25, 2014 8.137 8.143 8.111 8.111 13,420 -0.03(-0.31%)
Feb 24, 2014 8.137 8.143 8.092 8.137 52,947 -0.01(-0.08%)
Feb 21, 2014 8.162 8.162 8.092 8.143 73,766 +0.01(+0.16%)
Feb 20, 2014 8.124 8.149 8.079 8.130 42,426 +0.04(+0.47%)
Feb 19, 2014 8.111 8.118 8.073 8.092 43,915 +0.03(+0.40%)
Feb 18, 2014 8.105 8.105 8.035 8.060 48,587 -0.01(-0.08%)
Feb 14, 2014 8.067 8.067 8.067 8.067 17,720 -0.01(-0.08%)
Feb 13, 2014 8.047 8.092 8.047 8.073 14,777 +0.01(+0.08%)
Feb 12, 2014 8.124 8.143 8.035 8.067 46,301 -0.01(-0.11%)
Feb 11, 2014 8.076 8.082 8.050 8.076 33,676 +0.01(+0.16%)
Feb 10, 2014 8.110 8.133 8.050 8.063 25,648 -0.01(-0.16%)
Feb 07, 2014 8.088 8.120 8.044 8.076 20,514 +0.06(+0.71%)
Feb 06, 2014 8.031 8.038 8.012 8.019 13,937 -0.01(-0.16%)
Feb 05, 2014 8.082 8.082 7.976 8.031 24,456 +0.00(+0.00%)
Feb 04, 2014 8.044 8.057 7.993 8.031 48,367 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.