Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

8.830 +0.300 (+3.52%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.687 9.536 9.536 9.536 573,392 -0.04(-0.38%)
Dec 30, 2014 9.558 9.681 9.471 9.573 156,347 -0.03(-0.36%)
Dec 29, 2014 9.542 9.628 9.359 9.607 94,325 +0.19(+2.00%)
Dec 26, 2014 9.313 9.487 9.313 9.419 113,879 +0.11(+1.23%)
Dec 24, 2014 9.596 9.305 9.305 9.305 857,899 -0.10(-1.10%)
Dec 23, 2014 9.273 9.465 9.273 9.408 161,206 +0.15(+1.64%)
Dec 22, 2014 9.047 9.256 9.040 9.256 166,984 +0.30(+3.30%)
Dec 19, 2014 9.116 9.116 8.837 8.960 319,414 +0.00(+0.05%)
Dec 18, 2014 8.822 8.956 8.679 8.956 226,402 +0.35(+4.03%)
Dec 17, 2014 8.247 8.617 8.205 8.609 193,640 +0.47(+5.80%)
Dec 16, 2014 8.608 8.646 8.133 8.137 148,611 -0.53(-6.16%)
Dec 15, 2014 8.753 8.846 8.449 8.671 141,980 +0.14(+1.60%)
Dec 12, 2014 8.511 8.818 8.511 8.535 147,156 -0.13(-1.51%)
Dec 11, 2014 8.588 8.906 8.588 8.665 224,082 +0.33(+3.93%)
Dec 10, 2014 8.644 8.770 8.337 8.337 68,927 -0.32(-3.64%)
Dec 09, 2014 8.403 8.652 8.357 8.652 184,218 +0.08(+0.88%)
Dec 08, 2014 8.694 8.764 8.517 8.577 80,778 -0.07(-0.86%)
Dec 05, 2014 8.824 8.824 8.580 8.651 79,607 -0.09(-1.01%)
Dec 04, 2014 8.689 8.739 8.535 8.739 206,749 -0.01(-0.08%)
Dec 03, 2014 8.988 8.988 8.654 8.747 172,980 -0.02(-0.21%)
Dec 02, 2014 8.771 8.828 8.638 8.765 119,132 +0.08(+0.87%)
Dec 01, 2014 9.156 9.156 8.634 8.689 670,081 -0.39(-4.27%)
Nov 28, 2014 8.764 9.194 8.764 9.076 259,963 +0.43(+4.96%)
Nov 26, 2014 8.722 8.648 8.648 8.648 608,408 -0.00(-0.01%)
Nov 25, 2014 8.907 8.907 8.579 8.649 249,753 -0.08(-0.93%)
Nov 24, 2014 8.800 8.808 8.687 8.730 182,982 +0.14(+1.62%)
Nov 21, 2014 8.760 8.832 8.585 8.591 217,527 +0.08(+0.93%)
Nov 20, 2014 8.392 8.551 8.138 8.512 201,179 +0.21(+2.51%)
Nov 19, 2014 7.906 8.352 7.906 8.303 148,348 +0.31(+3.90%)
Nov 18, 2014 7.953 8.019 7.872 7.992 193,694 -0.03(-0.33%)
Nov 17, 2014 8.164 8.164 7.996 8.018 430,558 -0.11(-1.35%)
Nov 14, 2014 8.008 8.135 7.977 8.128 342,186 +0.11(+1.33%)
Nov 13, 2014 7.846 8.026 7.846 8.021 137,701 +0.21(+2.68%)
Nov 12, 2014 7.564 7.828 7.564 7.812 89,116 +0.22(+2.85%)
Nov 11, 2014 7.654 7.654 7.575 7.595 23,296 -0.02(-0.23%)
Nov 10, 2014 7.434 7.612 7.434 7.612 259,941 +0.16(+2.14%)
Nov 07, 2014 7.311 7.494 7.311 7.453 86,019 +0.10(+1.41%)
Nov 06, 2014 7.175 7.349 7.174 7.349 99,610 +0.21(+2.96%)
Nov 05, 2014 7.267 7.305 7.123 7.138 42,807 -0.01(-0.09%)
Nov 04, 2014 7.082 7.171 7.037 7.145 51,583 -0.02(-0.31%)
Nov 03, 2014 7.250 7.273 7.111 7.167 56,398 +0.01(+0.20%)
Oct 31, 2014 7.238 7.273 7.152 7.152 70,590 +0.14(+1.96%)
Oct 30, 2014 6.906 7.065 6.906 7.015 40,684 +0.20(+2.90%)
Oct 29, 2014 6.909 6.958 6.816 6.817 82,441 -0.04(-0.54%)
Oct 28, 2014 6.799 6.854 6.793 6.854 42,643 +0.05(+0.74%)
Oct 27, 2014 6.730 6.738 6.738 6.804 34,545 +0.07(+0.98%)
Oct 24, 2014 6.658 6.738 6.604 6.738 54,209 -0.17(-2.51%)
Oct 23, 2014 6.939 7.014 6.839 6.912 50,270 +0.12(+1.75%)
Oct 22, 2014 6.879 6.936 6.765 6.793 91,458 -0.01(-0.19%)
Oct 21, 2014 6.470 6.805 6.470 6.805 254,109 +0.40(+6.26%)
Oct 20, 2014 5.988 6.405 5.988 6.405 31,449 +0.28(+4.51%)
Oct 17, 2014 6.071 6.173 5.940 6.128 23,428 +0.19(+3.16%)
Oct 16, 2014 5.849 6.079 5.758 5.940 31,252 +0.05(+0.85%)
Oct 15, 2014 6.214 6.267 5.675 5.890 155,636 -0.51(-7.93%)
Oct 14, 2014 6.364 6.443 6.349 6.397 51,747 -0.09(-1.41%)
Oct 13, 2014 6.603 6.603 6.477 6.488 31,405 -0.14(-2.06%)
Oct 10, 2014 6.808 6.808 6.622 6.625 28,450 -0.11(-1.70%)
Oct 09, 2014 6.991 7.004 6.730 6.739 21,469 -0.25(-3.61%)
Oct 08, 2014 6.811 6.991 6.708 6.991 73,906 +0.29(+4.37%)
Oct 07, 2014 6.767 6.817 6.699 6.699 22,684 -0.26(-3.68%)
Oct 06, 2014 7.092 7.092 6.901 6.954 71,564 -0.05(-0.76%)
Oct 03, 2014 6.945 7.007 6.916 7.007 44,580 +0.29(+4.33%)
Oct 02, 2014 6.641 6.718 6.474 6.717 16,742 +0.10(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.