Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Nov 26, 2014 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Nov 25, 2014 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Nov 24, 2014 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Nov 19, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 17, 2014 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Nov 14, 2014 0.1900 0.1950 0.1900 0.1900 36,000 -0.01(-7.32%)
Nov 12, 2014 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Nov 10, 2014 0.1950 0.1950 0.1950 0 +0.04(+21.88%)
Nov 05, 2014 0.1600 0.1600 0.1600 0 -0.04(-17.95%)
Oct 31, 2014 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 30, 2014 0.1950 0.1950 0.1950 0.1950 50,100 +0.00(+0.00%)
Oct 29, 2014 0.1950 0.1950 0.1950 0.1950 2,000 +0.04(+21.88%)
Oct 28, 2014 0.1600 0.1600 0.1600 0.1600 13,000 -0.02(-11.11%)
Oct 27, 2014 0.1800 0.1800 0.1800 0.1800 28,500 +0.00(+0.00%)
Oct 23, 2014 0.1800 0.1800 0.1800 400 -0.01(-2.70%)
Oct 22, 2014 0.1800 0.1850 0.1800 0.1850 4,000 -0.01(-5.13%)
Oct 21, 2014 0.2000 0.2000 0.1750 0.1950 53,000 +0.01(+2.63%)
Oct 20, 2014 0.1800 0.1900 0.1800 0.1900 6,210 +0.02(+8.57%)
Oct 16, 2014 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Oct 15, 2014 0.1600 0.1600 0.1600 0.1600 3,000 -0.01(-5.88%)
Oct 14, 2014 0.1700 0.1700 0.1700 0.1700 4,000 -0.00(-2.86%)
Oct 10, 2014 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Oct 09, 2014 0.1650 0.1650 0.1650 0.1650 11,000 +0.00(+0.00%)
Oct 08, 2014 0.1450 0.1650 0.1450 0.1650 94,750 +0.02(+10.00%)
Oct 07, 2014 0.1800 0.1800 0.1500 0.1500 56,900 -0.05(-25.00%)
Oct 03, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 01, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 30, 2014 0.2150 0.2150 0.2000 0.2000 13,500 +0.00(+0.00%)
Sep 26, 2014 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Sep 25, 2014 0.1850 0.1900 0.1650 0.1800 48,500 +0.00(+0.00%)
Sep 24, 2014 0.2050 0.2050 0.1800 0.1800 181,000 -0.07(-28.00%)
Sep 23, 2014 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-1.96%)
Sep 22, 2014 0.2650 0.3000 0.2550 0.2550 69,500 -0.01(-3.77%)
Sep 19, 2014 0.2300 0.2650 0.2200 0.2650 60,000 +0.07(+32.50%)
Sep 16, 2014 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Sep 15, 2014 0.2300 0.2300 0.1800 0.2150 47,500 -0.02(-6.52%)
Sep 12, 2014 0.2300 0.2300 0.2300 0.2300 10,500 +0.01(+2.22%)
Sep 11, 2014 0.2250 0.2250 0.2250 0.2250 4,000 +0.00(+0.00%)
Sep 10, 2014 0.2350 0.2350 0.2250 0.2250 10,500 -0.04(-13.46%)
Sep 09, 2014 0.2600 0.2600 0.2600 0.2600 3,600 +0.00(+0.00%)
Sep 05, 2014 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Sep 04, 2014 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 03, 2014 0.3000 0.2700 0.2700 19,000 -0.03(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.