Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.69 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.300 7.368 7.300 7.350 17,968 +0.02(+0.25%)
Aug 29, 2013 7.405 7.412 7.294 7.331 117,416 -0.04(-0.59%)
Aug 28, 2013 7.412 7.412 7.331 7.375 80,341 -0.02(-0.30%)
Aug 27, 2013 7.381 7.412 7.331 7.397 81,465 +0.00(+0.05%)
Aug 26, 2013 7.424 7.424 7.387 7.393 93,307 -0.03(-0.42%)
Aug 23, 2013 7.387 7.430 7.381 7.424 82,556 +0.04(+0.59%)
Aug 22, 2013 7.263 7.405 7.263 7.381 78,002 +0.06(+0.76%)
Aug 21, 2013 7.307 7.325 7.276 7.325 39,145 +0.01(+0.17%)
Aug 20, 2013 7.245 7.313 7.245 7.313 109,811 +0.07(+0.94%)
Aug 19, 2013 7.263 7.265 7.226 7.245 81,910 -0.04(-0.51%)
Aug 16, 2013 7.331 7.331 7.282 7.282 50,298 -0.05(-0.67%)
Aug 15, 2013 7.381 7.381 7.245 7.331 127,917 -0.05(-0.67%)
Aug 14, 2013 7.381 7.430 7.368 7.381 40,520 -0.01(-0.11%)
Aug 13, 2013 7.430 7.455 7.381 7.389 89,325 -0.06(-0.86%)
Aug 12, 2013 7.360 7.471 7.360 7.452 36,807 +0.04(+0.56%)
Aug 09, 2013 7.396 7.465 7.360 7.411 44,409 +0.01(+0.10%)
Aug 08, 2013 7.366 7.446 7.360 7.403 18,612 +0.03(+0.42%)
Aug 07, 2013 7.354 7.421 7.354 7.373 61,733 -0.02(-0.25%)
Aug 06, 2013 7.495 7.510 7.348 7.391 89,142 -0.12(-1.64%)
Aug 05, 2013 7.508 7.569 7.495 7.514 32,562 -0.04(-0.57%)
Aug 02, 2013 7.575 7.581 7.495 7.557 36,746 +0.06(+0.77%)
Aug 01, 2013 7.588 7.588 7.499 7.499 88,007 -0.07(-0.93%)
Jul 31, 2013 7.551 7.588 7.514 7.569 39,176 +0.01(+0.16%)
Jul 30, 2013 7.581 7.588 7.551 7.557 38,331 -0.02(-0.21%)
Jul 29, 2013 7.581 7.588 7.563 7.573 67,248 -0.03(-0.36%)
Jul 26, 2013 7.551 7.661 7.551 7.600 64,885 +0.03(+0.41%)
Jul 25, 2013 7.588 7.643 7.532 7.569 82,356 -0.09(-1.20%)
Jul 24, 2013 7.631 7.729 7.563 7.661 154,837 -0.03(-0.37%)
Jul 23, 2013 7.680 7.784 7.661 7.689 77,893 +0.02(+0.29%)
Jul 22, 2013 7.803 7.827 7.655 7.667 112,227 -0.14(-1.81%)
Jul 19, 2013 7.815 7.833 7.803 7.809 20,371 -0.08(-0.98%)
Jul 18, 2013 7.870 7.890 7.810 7.886 18,054 +0.04(+0.52%)
Jul 17, 2013 7.882 7.913 7.827 7.846 34,765 -0.06(-0.78%)
Jul 16, 2013 7.876 7.968 7.852 7.907 33,533 +0.02(+0.26%)
Jul 15, 2013 7.889 8.018 7.833 7.887 32,549 +0.01(+0.13%)
Jul 12, 2013 7.895 7.907 7.833 7.876 38,305 -0.06(-0.70%)
Jul 11, 2013 7.839 7.932 7.839 7.932 44,249 +0.13(+1.61%)
Jul 10, 2013 7.825 7.825 7.696 7.806 78,946 +0.01(+0.08%)
Jul 09, 2013 7.831 7.812 7.782 7.800 15,983 +0.01(+0.09%)
Jul 08, 2013 7.843 7.880 7.764 7.793 49,708 +0.01(+0.14%)
Jul 05, 2013 7.984 7.984 7.733 7.782 90,428 -0.24(-2.97%)
Jul 03, 2013 8.100 8.100 8.016 8.020 11,583 -0.10(-1.20%)
Jul 02, 2013 8.167 8.191 8.100 8.118 44,793 -0.02(-0.23%)
Jul 01, 2013 8.069 8.285 8.052 8.136 39,002 +0.04(+0.45%)
Jun 28, 2013 8.057 8.104 7.984 8.100 22,726 +0.04(+0.53%)
Jun 27, 2013 8.026 8.100 7.941 8.057 57,101 +0.06(+0.69%)
Jun 26, 2013 7.867 8.012 7.849 8.002 117,976 +0.19(+2.43%)
Jun 25, 2013 7.867 7.867 7.770 7.812 58,516 -0.08(-1.01%)
Jun 24, 2013 7.910 7.910 7.666 7.892 93,281 -0.01(-0.08%)
Jun 21, 2013 7.904 7.953 7.886 7.898 71,814 -0.02(-0.31%)
Jun 20, 2013 7.996 8.032 7.898 7.922 62,314 -0.10(-1.22%)
Jun 19, 2013 8.063 8.088 8.000 8.020 44,693 -0.02(-0.30%)
Jun 18, 2013 8.081 8.081 8.020 8.045 47,441 -0.04(-0.45%)
Jun 17, 2013 8.216 8.216 8.037 8.081 82,380 +0.02(+0.30%)
Jun 14, 2013 8.014 8.191 8.008 8.057 145,629 +0.07(+0.84%)
Jun 13, 2013 7.947 7.996 7.892 7.990 83,219 +0.01(+0.15%)
Jun 12, 2013 8.081 8.081 7.935 7.977 110,134 -0.12(-1.48%)
Jun 11, 2013 8.146 8.146 8.073 8.097 58,637 -0.07(-0.89%)
Jun 10, 2013 8.286 8.286 8.091 8.170 98,374 -0.07(-0.81%)
Jun 07, 2013 8.322 8.328 8.208 8.237 71,408 -0.11(-1.31%)
Jun 06, 2013 8.310 8.353 8.213 8.347 108,407 +0.02(+0.29%)
Jun 05, 2013 8.189 8.328 8.189 8.322 29,035 +0.13(+1.63%)
Jun 04, 2013 8.030 8.225 8.030 8.189 157,671 +0.07(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.