Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.72 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.608 7.608 7.504 7.535 25,778 -0.03(-0.40%)
Oct 30, 2013 7.602 7.650 7.541 7.565 90,081 -0.04(-0.48%)
Oct 29, 2013 7.638 7.681 7.602 7.602 27,915 -0.04(-0.48%)
Oct 28, 2013 7.614 7.656 7.614 7.638 11,435 -0.02(-0.24%)
Oct 25, 2013 7.618 7.658 7.618 7.656 31,275 +0.03(+0.40%)
Oct 24, 2013 7.662 7.693 7.602 7.626 47,384 +0.00(+0.00%)
Oct 23, 2013 7.565 7.650 7.547 7.626 67,385 +0.02(+0.24%)
Oct 22, 2013 7.583 7.608 7.571 7.608 34,713 +0.01(+0.16%)
Oct 21, 2013 7.529 7.602 7.529 7.596 17,965 +0.03(+0.40%)
Oct 18, 2013 7.522 7.565 7.474 7.565 39,813 +0.07(+0.89%)
Oct 17, 2013 7.456 7.498 7.449 7.498 14,408 +0.08(+1.12%)
Oct 16, 2013 7.418 7.449 7.413 7.415 34,031 +0.03(+0.36%)
Oct 15, 2013 7.407 7.407 7.382 7.389 14,077 -0.01(-0.08%)
Oct 14, 2013 7.395 7.437 7.395 7.395 15,122 -0.02(-0.33%)
Oct 11, 2013 7.425 7.432 7.401 7.419 19,281 -0.01(-0.08%)
Oct 10, 2013 7.425 7.437 7.425 7.425 27,587 +0.00(+0.03%)
Oct 09, 2013 7.386 7.471 7.386 7.423 20,405 +0.03(+0.41%)
Oct 08, 2013 7.417 7.429 7.386 7.392 31,598 -0.02(-0.33%)
Oct 07, 2013 7.489 7.495 7.417 7.417 79,720 -0.04(-0.57%)
Oct 04, 2013 7.501 7.507 7.435 7.459 51,159 -0.01(-0.16%)
Oct 03, 2013 7.544 7.544 7.456 7.471 44,323 -0.07(-0.88%)
Oct 02, 2013 7.556 7.556 7.483 7.538 10,220 +0.01(+0.08%)
Oct 01, 2013 7.544 7.544 7.483 7.532 32,748 +0.03(+0.40%)
Sep 30, 2013 7.520 7.520 7.423 7.501 12,889 +0.02(+0.24%)
Sep 27, 2013 7.477 7.514 7.471 7.483 14,262 +0.01(+0.08%)
Sep 26, 2013 7.429 7.507 7.423 7.477 95,099 +0.06(+0.82%)
Sep 25, 2013 7.429 7.447 7.417 7.417 17,301 +0.00(+0.00%)
Sep 24, 2013 7.380 7.429 7.380 7.417 16,862 +0.07(+0.91%)
Sep 23, 2013 7.386 7.386 7.326 7.350 9,951 -0.03(-0.41%)
Sep 20, 2013 7.320 7.411 7.314 7.380 45,550 +0.01(+0.11%)
Sep 19, 2013 7.392 7.417 7.344 7.372 62,320 -0.01(-0.11%)
Sep 18, 2013 7.265 7.386 7.244 7.380 75,898 +0.12(+1.67%)
Sep 17, 2013 7.181 7.259 7.181 7.259 36,639 +0.05(+0.76%)
Sep 16, 2013 7.078 7.229 7.078 7.205 116,508 +0.13(+1.80%)
Sep 13, 2013 7.047 7.108 7.023 7.078 150,929 +0.03(+0.44%)
Sep 12, 2013 7.084 7.108 7.029 7.047 94,532 -0.05(-0.69%)
Sep 11, 2013 7.126 7.126 7.065 7.096 132,526 +0.01(+0.20%)
Sep 10, 2013 7.075 7.093 7.057 7.081 84,453 -0.01(-0.13%)
Sep 09, 2013 7.099 7.135 7.081 7.091 128,638 -0.01(-0.11%)
Sep 06, 2013 7.135 7.166 7.057 7.099 77,577 -0.01(-0.16%)
Sep 05, 2013 7.141 7.153 7.110 7.110 21,720 -0.03(-0.44%)
Sep 04, 2013 7.160 7.160 7.129 7.141 15,203 +0.01(+0.17%)
Sep 03, 2013 7.214 7.232 7.093 7.129 71,492 -0.04(-0.50%)
Aug 30, 2013 7.117 7.184 7.117 7.166 18,430 +0.02(+0.25%)
Aug 29, 2013 7.220 7.226 7.111 7.147 120,437 -0.04(-0.59%)
Aug 28, 2013 7.226 7.226 7.147 7.190 82,408 -0.02(-0.30%)
Aug 27, 2013 7.196 7.226 7.147 7.212 83,561 +0.00(+0.05%)
Aug 26, 2013 7.238 7.238 7.202 7.208 95,707 -0.03(-0.42%)
Aug 23, 2013 7.202 7.244 7.196 7.238 84,680 +0.04(+0.59%)
Aug 22, 2013 7.081 7.220 7.081 7.196 80,008 +0.05(+0.76%)
Aug 21, 2013 7.123 7.141 7.093 7.141 40,153 +0.01(+0.17%)
Aug 20, 2013 7.063 7.129 7.063 7.129 112,637 +0.07(+0.94%)
Aug 19, 2013 7.081 7.083 7.045 7.063 84,017 -0.04(-0.51%)
Aug 16, 2013 7.147 7.147 7.099 7.099 51,592 -0.05(-0.67%)
Aug 15, 2013 7.196 7.196 7.063 7.147 131,209 -0.05(-0.67%)
Aug 14, 2013 7.196 7.244 7.184 7.196 41,563 -0.01(-0.11%)
Aug 13, 2013 7.244 7.268 7.196 7.203 91,624 -0.06(-0.86%)
Aug 12, 2013 7.176 7.283 7.176 7.265 37,754 +0.04(+0.56%)
Aug 09, 2013 7.211 7.277 7.176 7.225 45,551 +0.01(+0.10%)
Aug 08, 2013 7.182 7.259 7.176 7.218 19,091 +0.03(+0.42%)
Aug 07, 2013 7.170 7.235 7.170 7.188 63,322 -0.02(-0.25%)
Aug 06, 2013 7.307 7.322 7.164 7.206 91,435 -0.12(-1.64%)
Aug 05, 2013 7.319 7.379 7.307 7.325 33,400 -0.04(-0.57%)
Aug 02, 2013 7.385 7.391 7.307 7.367 37,691 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.