Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.95 EGP +0.01 (+0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.931 6.960 6.931 6.956 0 +0.02(+0.28%)
Dec 30, 2013 6.941 7.004 6.928 6.936 0 +0.00(+0.02%)
Dec 27, 2013 6.941 6.960 6.871 6.935 0 +0.02(+0.36%)
Dec 26, 2013 6.923 6.955 6.906 6.910 0 -0.01(-0.09%)
Dec 25, 2013 6.920 6.924 6.902 6.917 0 +0.00(+0.04%)
Dec 24, 2013 6.907 6.935 6.905 6.914 0 +0.01(+0.10%)
Dec 23, 2013 6.894 6.924 6.886 6.907 0 -0.00(-0.01%)
Dec 20, 2013 6.910 6.920 6.900 6.908 0 +0.00(+0.04%)
Dec 19, 2013 6.895 6.919 6.889 6.905 0 +0.00(+0.06%)
Dec 18, 2013 6.889 6.907 6.878 6.901 0 +0.02(+0.23%)
Dec 17, 2013 6.886 6.905 6.879 6.885 0 -0.00(-0.03%)
Dec 16, 2013 6.889 6.899 6.868 6.887 0 +0.00(+0.05%)
Dec 13, 2013 6.889 6.900 6.880 6.884 0 -0.00(-0.05%)
Dec 12, 2013 6.889 6.901 6.881 6.887 0 -0.00(-0.00%)
Dec 11, 2013 6.889 6.905 6.880 6.887 0 +0.00(+0.00%)
Dec 10, 2013 6.889 6.905 6.880 6.887 0 +0.00(+0.00%)
Dec 09, 2013 6.889 6.905 6.866 6.887 0 +0.00(+0.03%)
Dec 06, 2013 6.889 6.905 6.879 6.885 0 -0.00(-0.04%)
Dec 05, 2013 6.889 6.910 6.877 6.887 0 -0.00(-0.03%)
Dec 04, 2013 6.889 6.906 6.877 6.889 0 +0.00(+0.04%)
Dec 03, 2013 6.890 6.906 6.881 6.887 0 -0.00(-0.01%)
Dec 02, 2013 6.886 6.905 6.880 6.888 0 +0.01(+0.09%)
Nov 29, 2013 6.882 6.906 6.877 6.882 0 -0.00(-0.03%)
Nov 28, 2013 6.890 6.894 6.881 6.884 0 -0.00(-0.04%)
Nov 27, 2013 6.890 6.906 6.880 6.887 0 -0.00(-0.01%)
Nov 26, 2013 6.889 6.905 6.880 6.887 0 +0.00(+0.02%)
Nov 25, 2013 6.890 6.905 6.872 6.886 0 -0.00(-0.02%)
Nov 22, 2013 6.890 6.907 6.880 6.887 0 -0.00(-0.04%)
Nov 21, 2013 6.888 6.910 6.881 6.890 0 +0.00(+0.07%)
Nov 20, 2013 6.891 6.913 6.877 6.885 0 -0.00(-0.02%)
Nov 19, 2013 6.889 6.913 6.879 6.886 0 -0.00(-0.02%)
Nov 18, 2013 6.891 6.911 6.865 6.888 0 -0.00(-0.02%)
Nov 15, 2013 6.891 6.915 6.882 6.889 0 -0.00(-0.03%)
Nov 14, 2013 6.891 6.910 6.882 6.892 0 -0.00(-0.00%)
Nov 13, 2013 6.905 6.908 6.881 6.892 0 +0.00(+0.01%)
Nov 12, 2013 6.889 6.906 6.880 6.891 0 +0.00(+0.01%)
Nov 11, 2013 6.891 6.926 6.881 6.891 0 +0.00(+0.03%)
Nov 08, 2013 6.891 6.908 6.878 6.888 0 -0.00(-0.02%)
Nov 07, 2013 6.891 6.908 6.882 6.890 0 -0.00(-0.03%)
Nov 06, 2013 6.891 6.908 6.879 6.892 0 +0.00(+0.04%)
Nov 05, 2013 6.891 6.908 6.883 6.889 0 -0.00(-0.04%)
Nov 04, 2013 6.890 6.921 6.881 6.891 0 +0.00(+0.05%)
Nov 01, 2013 6.890 6.903 6.880 6.888 0 +0.00(+0.03%)
Oct 31, 2013 6.889 6.912 6.881 6.886 0 -0.00(-0.02%)
Oct 30, 2013 6.892 6.913 6.880 6.888 0 -0.00(-0.01%)
Oct 29, 2013 6.889 6.913 6.882 6.889 0 -0.00(-0.03%)
Oct 28, 2013 6.888 6.913 6.881 6.891 0 +0.00(+0.03%)
Oct 25, 2013 6.889 6.908 6.883 6.889 0 -0.00(-0.01%)
Oct 24, 2013 6.890 6.908 6.883 6.889 0 +0.00(+0.01%)
Oct 23, 2013 6.892 6.908 6.883 6.889 0 -0.00(-0.02%)
Oct 22, 2013 6.892 6.908 6.884 6.890 0 +0.00(+0.01%)
Oct 21, 2013 6.893 6.909 6.884 6.890 0 +0.00(+0.01%)
Oct 18, 2013 6.890 6.909 6.883 6.889 0 -0.00(-0.01%)
Oct 17, 2013 6.891 6.905 6.882 6.890 0 +0.00(+0.02%)
Oct 16, 2013 6.893 6.907 6.883 6.888 0 -0.01(-0.12%)
Oct 15, 2013 6.893 6.907 6.882 6.897 0 +0.00(+0.07%)
Oct 14, 2013 6.893 6.899 6.882 6.892 0 +0.00(+0.01%)
Oct 11, 2013 6.891 6.907 6.883 6.891 0 +0.00(+0.00%)
Oct 10, 2013 6.893 6.907 6.883 6.891 0 -0.00(-0.01%)
Oct 09, 2013 6.893 6.907 6.885 6.891 0 +0.00(+0.01%)
Oct 08, 2013 6.893 6.907 6.885 6.891 0 +0.00(+0.04%)
Oct 07, 2013 6.893 6.908 6.881 6.888 0 -0.00(-0.03%)
Oct 04, 2013 6.893 6.907 6.884 6.890 0 -0.00(-0.03%)
Oct 03, 2013 6.905 6.907 6.883 6.892 0 -0.00(-0.02%)
Oct 02, 2013 6.894 6.910 6.884 6.894 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.