Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.8758 CHF +0.0034 (+0.39%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.9294 0.9296 0.9294 0.9295 0 -0.01(-0.80%)
Apr 29, 2013 0.9373 0.9373 0.9368 0.9371 0 -0.00(-0.50%)
Apr 28, 2013 0.9409 0.9417 0.9406 0.9417 0 -0.00(-0.06%)
Apr 26, 2013 0.9447 0.9456 0.9423 0.9424 0 -0.00(-0.28%)
Apr 25, 2013 0.9447 0.9453 0.9447 0.9449 0 -0.00(-0.23%)
Apr 24, 2013 0.9473 0.9474 0.9469 0.9472 0 +0.00(+0.19%)
Apr 23, 2013 0.9455 0.9456 0.9453 0.9454 0 +0.01(+1.16%)
Apr 22, 2013 0.9342 0.9346 0.9342 0.9345 0 +0.00(+0.09%)
Apr 19, 2013 0.9323 0.9342 0.9276 0.9337 0 +0.00(+0.11%)
Apr 18, 2013 0.9327 0.9327 0.9325 0.9326 0 +0.00(+0.01%)
Apr 17, 2013 0.9326 0.9329 0.9325 0.9325 0 +0.01(+1.12%)
Apr 16, 2013 0.9224 0.9224 0.9222 0.9223 0 -0.01(-0.91%)
Apr 15, 2013 0.9314 0.9314 0.9305 0.9307 0 +0.00(+0.38%)
Apr 12, 2013 0.9273 0.9273 0.9273 0 -0.00(-0.38%)
Apr 11, 2013 0.9308 0.9310 0.9305 0.9307 0 -0.00(-0.21%)
Apr 10, 2013 0.9327 0.9328 0.9326 0.9327 0 +0.00(+0.00%)
Apr 09, 2013 0.9326 0.9327 0.9324 0.9327 0 -0.00(-0.21%)
Apr 08, 2013 0.9353 0.9353 0.9347 0.9347 0 -0.00(-0.06%)
Apr 05, 2013 0.9354 0.9354 0.9354 0 -0.00(-0.46%)
Apr 04, 2013 0.9399 0.9401 0.9396 0.9396 0 -0.01(-0.60%)
Apr 03, 2013 0.9455 0.9456 0.9453 0.9454 0 -0.00(-0.35%)
Apr 02, 2013 0.9486 0.9487 0.9483 0.9486 0 +0.00(+0.20%)
Apr 01, 2013 0.9466 0.9469 0.9466 0.9467 0 -0.00(-0.28%)
Mar 29, 2013 0.9497 0.9512 0.9480 0.9495 0 -0.00(-0.01%)
Mar 28, 2013 0.9496 0.9499 0.9495 0.9496 0 -0.00(-0.42%)
Mar 27, 2013 0.9536 0.9539 0.9535 0.9536 0 +0.01(+0.59%)
Mar 26, 2013 0.9483 0.9486 0.9479 0.9479 0 -0.00(-0.06%)
Mar 25, 2013 0.9486 0.9492 0.9484 0.9486 0 +0.01(+0.84%)
Mar 22, 2013 0.9406 0.9406 0.9406 0 -0.01(-0.67%)
Mar 21, 2013 0.9465 0.9472 0.9463 0.9469 0 +0.00(+0.20%)
Mar 20, 2013 0.9444 0.9452 0.9442 0.9450 0 -0.00(-0.28%)
Mar 19, 2013 0.9469 0.9479 0.9469 0.9477 0 +0.00(+0.14%)
Mar 18, 2013 0.9460 0.9466 0.9456 0.9465 0 +0.01(+0.84%)
Mar 15, 2013 0.9473 0.9475 0.9378 0.9385 0 -0.01(-0.88%)
Mar 14, 2013 0.9469 0.9476 0.9468 0.9468 0 -0.01(-0.59%)
Mar 13, 2013 0.9526 0.9527 0.9522 0.9525 0 +0.01(+0.55%)
Mar 12, 2013 0.9472 0.9476 0.9468 0.9473 0 +0.00(+0.00%)
Mar 11, 2013 0.9468 0.9473 0.9467 0.9473 0 -0.00(-0.37%)
Mar 08, 2013 0.9507 0.9507 0.9507 0 +0.01(+0.87%)
Mar 07, 2013 0.9425 0.9427 0.9425 0.9425 0 -0.01(-0.60%)
Mar 06, 2013 0.9483 0.9486 0.9479 0.9483 0 +0.01(+0.74%)
Mar 05, 2013 0.9412 0.9413 0.9408 0.9413 0 +0.00(+0.05%)
Mar 04, 2013 0.9408 0.9408 0.9407 0.9407 0 -0.00(-0.24%)
Mar 01, 2013 0.9430 0.9430 0.9430 0 +0.01(+0.70%)
Feb 28, 2013 0.9368 0.9368 0.9362 0.9365 0 +0.01(+0.73%)
Feb 27, 2013 0.9298 0.9302 0.9297 0.9297 0 -0.00(-0.26%)
Feb 26, 2013 0.9319 0.9322 0.9317 0.9322 0 -0.00(-0.05%)
Feb 25, 2013 0.9325 0.9329 0.9318 0.9326 0 +0.00(+0.35%)
Feb 22, 2013 0.9294 0.9294 0.9294 0 -0.00(-0.10%)
Feb 21, 2013 0.9311 0.9313 0.9304 0.9304 0 +0.00(+0.36%)
Feb 20, 2013 0.9271 0.9272 0.9267 0.9271 0 +0.00(+0.46%)
Feb 19, 2013 0.9227 0.9231 0.9226 0.9228 0 -0.00(-0.02%)
Feb 18, 2013 0.9232 0.9232 0.9230 0.9231 0 +0.00(+0.15%)
Feb 15, 2013 0.9216 0.9216 0.9216 0 +0.00(+0.01%)
Feb 14, 2013 0.9215 0.9218 0.9212 0.9215 0 +0.00(+0.47%)
Feb 13, 2013 0.9171 0.9175 0.9171 0.9173 0 +0.00(+0.03%)
Feb 12, 2013 0.9169 0.9171 0.9169 0.9170 0 -0.00(-0.39%)
Feb 11, 2013 0.9212 0.9212 0.9204 0.9205 0 +0.00(+0.32%)
Feb 08, 2013 0.9176 0.9176 0.9176 0 -0.00(-0.11%)
Feb 07, 2013 0.9187 0.9197 0.9184 0.9186 0 +0.01(+0.95%)
Feb 06, 2013 0.9100 0.9103 0.9096 0.9101 0 +0.00(+0.12%)
Feb 04, 2013 0.9076 0.9092 0.9076 0.9090 0 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.