Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 8.400 8.400 8.400 0 -0.13(-1.52%)
Oct 29, 2013 8.530 8.530 8.530 8.530 1,000 -0.13(-1.50%)
Oct 24, 2013 8.660 8.660 8.660 0 -0.10(-1.14%)
Oct 23, 2013 8.760 8.760 8.760 8.760 200 +0.05(+0.57%)
Oct 22, 2013 8.766 8.766 8.710 8.710 2,900 -0.23(-2.57%)
Oct 18, 2013 8.940 8.940 8.940 0 +0.18(+2.05%)
Oct 17, 2013 8.780 8.790 8.760 8.760 1,400 +0.38(+4.53%)
Oct 16, 2013 8.300 8.380 8.250 8.380 1,122 -0.09(-1.06%)
Oct 14, 2013 8.470 8.470 8.470 0 -0.06(-0.70%)
Oct 11, 2013 8.520 8.530 8.520 8.530 2,626 -0.20(-2.26%)
Oct 10, 2013 8.727 8.727 8.727 8.727 500 -0.27(-3.03%)
Oct 09, 2013 9.000 9.000 9.000 9.000 500 -0.17(-1.85%)
Oct 08, 2013 9.170 9.170 9.170 9.170 300 +0.16(+1.78%)
Oct 07, 2013 9.069 9.069 9.010 9.010 6,450 -0.13(-1.42%)
Oct 04, 2013 9.120 9.176 9.120 9.140 900 -0.34(-3.59%)
Oct 02, 2013 9.480 9.480 9.480 0 -0.09(-0.94%)
Sep 27, 2013 9.570 9.570 9.570 0 +0.00(+0.00%)
Sep 26, 2013 9.410 9.580 9.410 9.570 2,566 +0.42(+4.58%)
Sep 24, 2013 9.151 9.151 9.151 9.151 0 -0.37(-3.88%)
Sep 23, 2013 9.300 9.520 9.300 9.520 1,335 +0.24(+2.59%)
Sep 20, 2013 9.290 9.290 9.280 9.280 900 +0.65(+7.58%)
Sep 18, 2013 8.627 8.627 8.627 0 +0.22(+2.57%)
Sep 17, 2013 8.390 8.550 8.390 8.410 2,941 -0.54(-6.03%)
Sep 13, 2013 8.950 8.950 8.950 8.950 0 -0.40(-4.28%)
Sep 12, 2013 9.350 9.350 9.350 9.350 500 -0.32(-3.31%)
Sep 11, 2013 9.650 9.670 9.650 9.670 2,900 +0.43(+4.65%)
Sep 10, 2013 9.270 9.270 9.240 9.240 1,870 +0.24(+2.67%)
Sep 09, 2013 9.190 9.190 8.960 9.000 4,485 -0.75(-7.69%)
Sep 06, 2013 9.870 9.870 9.750 9.750 915 +0.06(+0.62%)
Sep 05, 2013 9.680 9.690 9.680 9.690 2,450 +0.26(+2.76%)
Sep 04, 2013 9.330 9.430 9.330 9.430 2,250 +0.60(+6.80%)
Aug 29, 2013 8.830 8.830 8.830 0 -0.03(-0.34%)
Aug 27, 2013 8.860 8.860 8.860 0 -0.09(-1.01%)
Aug 26, 2013 8.990 8.990 8.950 8.950 250 -0.15(-1.65%)
Aug 23, 2013 9.100 9.100 9.100 9.100 3,700 -0.16(-1.73%)
Aug 22, 2013 9.250 9.260 9.250 9.260 5,500 -0.02(-0.22%)
Aug 21, 2013 9.440 9.440 9.280 9.280 2,500 -0.41(-4.23%)
Aug 20, 2013 9.690 9.690 9.690 9.690 3,000 -0.25(-2.52%)
Aug 19, 2013 9.940 9.940 9.940 9.940 400 +0.39(+4.08%)
Aug 15, 2013 9.550 9.550 9.550 0 +0.19(+2.03%)
Aug 14, 2013 9.350 9.370 9.350 9.360 1,634 +0.31(+3.43%)
Aug 12, 2013 9.050 9.050 9.050 0 +0.14(+1.57%)
Aug 09, 2013 8.910 8.910 8.910 8.910 100 -0.02(-0.22%)
Aug 08, 2013 8.910 8.930 8.910 8.930 1,412 +0.08(+0.90%)
Aug 06, 2013 8.850 8.850 8.850 0 +0.12(+1.37%)
Aug 05, 2013 8.710 8.730 8.710 8.730 1,568 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.