Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0446 +0.0053 (+13.49%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		0.3722	0.3722	0.3722	0	-0.01(-2.16%)
Apr 29, 2013	0.3550	0.3804	0.3154	0.3804	55,000	-0.03(-7.15%)
Apr 25, 2013	0.4097	0.4097	0.4097	0.4097	0	+0.03(+7.11%)
Apr 23, 2013	0.3825	0.3825	0.3825	0.3825	0	-0.02(-5.42%)
Apr 12, 2013	0.4044	0.4044	0.4044	0.4044	0	-0.03(-7.21%)
Apr 11, 2013	0.4358	0.4358	0.4358	0.4358	500	+0.03(+6.63%)
Apr 10, 2013	0.4087	0.4087	0.4087	0.4087	18,000	-0.03(-7.35%)
Apr 02, 2013		0.4411	0.4411	0.4411	0	-0.02(-3.69%)
Mar 28, 2013		0.4580	0.4580	0.4580	0	+0.00(+0.66%)
Mar 20, 2013		0.4550	0.4550	0.4550	0	-0.03(-7.07%)
Mar 14, 2013		0.4896	0.4896	0.4896	0	+0.05(+11.45%)
Mar 04, 2013	0.4393	0.4393	0.4393	0.4393	0	-0.02(-3.94%)
Mar 01, 2013	0.4574	0.4574	0.4573	0.4573	7,700	-0.01(-2.56%)
Feb 20, 2013	0.4693	0.4693	0.4693	0.4693	0	-0.03(-6.44%)
Feb 15, 2013		0.5016	0.5016	0.5016	0	+0.00(+0.06%)
Feb 13, 2013		0.5013	0.5013	0.5013	0	+0.02(+3.15%)
Feb 12, 2013	0.4910	0.4910	0.4860	0.4860	13,000	-0.04(-8.25%)
Feb 06, 2013		0.5297	0.5297	0.5297	0	-0.05(-9.31%)
Feb 04, 2013	0.5841	0.5841	0.5841	0.5841	10,000	+0.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.