Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.69 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.648 7.648 7.648 7.648 49,442 +0.04(+0.57%)
Dec 30, 2013 7.585 7.648 7.553 7.604 157,802 -0.01(-0.08%)
Dec 27, 2013 7.654 7.654 7.566 7.610 55,578 -0.06(-0.74%)
Dec 26, 2013 7.730 7.730 7.661 7.667 22,737 -0.03(-0.36%)
Dec 24, 2013 7.680 7.705 7.642 7.695 32,771 -0.02(-0.21%)
Dec 23, 2013 7.667 7.736 7.667 7.711 70,989 +0.06(+0.77%)
Dec 20, 2013 7.617 7.699 7.604 7.652 82,887 -0.03(-0.44%)
Dec 19, 2013 7.572 7.704 7.572 7.686 108,585 +0.08(+1.00%)
Dec 18, 2013 7.541 7.622 7.541 7.610 81,074 +0.04(+0.50%)
Dec 17, 2013 7.490 7.585 7.478 7.572 120,554 +0.09(+1.18%)
Dec 16, 2013 7.478 7.497 7.459 7.484 84,416 -0.01(-0.17%)
Dec 13, 2013 7.468 7.503 7.459 7.497 48,799 +0.04(+0.51%)
Dec 12, 2013 7.490 7.516 7.421 7.459 35,108 -0.02(-0.25%)
Dec 11, 2013 7.484 7.509 7.434 7.478 69,761 +0.04(+0.54%)
Dec 10, 2013 7.419 7.469 7.419 7.437 57,594 +0.00(+0.00%)
Dec 09, 2013 7.447 7.477 7.425 7.437 47,405 -0.01(-0.17%)
Dec 06, 2013 7.412 7.500 7.406 7.450 18,342 +0.04(+0.59%)
Dec 05, 2013 7.437 7.494 7.406 7.406 59,325 -0.04(-0.59%)
Dec 04, 2013 7.456 7.532 7.437 7.450 82,257 -0.04(-0.50%)
Dec 03, 2013 7.495 7.506 7.450 7.488 37,876 +0.00(+0.00%)
Dec 02, 2013 7.475 7.538 7.462 7.488 65,201 -0.02(-0.25%)
Nov 29, 2013 7.506 7.544 7.469 7.506 13,970 -0.04(-0.50%)
Nov 27, 2013 7.557 7.557 7.450 7.544 78,157 +0.02(+0.25%)
Nov 26, 2013 7.525 7.544 7.506 7.525 152,648 -0.00(-0.00%)
Nov 25, 2013 7.519 7.532 7.488 7.525 13,740 +0.01(+0.08%)
Nov 22, 2013 7.543 7.563 7.519 7.519 57,883 -0.01(-0.08%)
Nov 21, 2013 7.538 7.557 7.513 7.525 33,548 -0.01(-0.08%)
Nov 20, 2013 7.594 7.594 7.532 7.532 32,683 +0.00(+0.00%)
Nov 19, 2013 7.569 7.607 7.532 7.532 23,564 -0.04(-0.58%)
Nov 18, 2013 7.582 7.619 7.544 7.575 44,438 -0.01(-0.07%)
Nov 15, 2013 7.549 7.599 7.530 7.580 14,388 +0.05(+0.67%)
Nov 14, 2013 7.650 7.650 7.530 7.530 50,034 -0.08(-1.07%)
Nov 13, 2013 7.674 7.674 7.555 7.612 62,023 -0.04(-0.46%)
Nov 12, 2013 7.616 7.647 7.585 7.647 42,062 +0.03(+0.41%)
Nov 11, 2013 7.672 7.678 7.603 7.616 50,501 +0.00(+0.00%)
Nov 08, 2013 7.678 7.678 7.572 7.616 77,030 -0.08(-1.05%)
Nov 07, 2013 7.741 7.747 7.691 7.697 8,285 +0.01(+0.08%)
Nov 06, 2013 7.718 7.753 7.678 7.691 128,895 +0.00(+0.00%)
Nov 05, 2013 7.678 7.741 7.678 7.691 62,475 -0.01(-0.08%)
Nov 04, 2013 7.741 7.784 7.684 7.697 85,577 -0.01(-0.08%)
Nov 01, 2013 7.778 7.778 7.697 7.703 16,887 -0.02(-0.32%)
Oct 31, 2013 7.803 7.803 7.697 7.728 25,132 -0.03(-0.40%)
Oct 30, 2013 7.797 7.847 7.734 7.759 87,826 -0.04(-0.48%)
Oct 29, 2013 7.834 7.878 7.797 7.797 27,216 -0.04(-0.48%)
Oct 28, 2013 7.809 7.853 7.809 7.834 11,149 -0.02(-0.24%)
Oct 25, 2013 7.814 7.854 7.814 7.853 30,492 +0.03(+0.40%)
Oct 24, 2013 7.859 7.890 7.797 7.822 46,198 +0.00(+0.00%)
Oct 23, 2013 7.759 7.847 7.741 7.822 65,698 +0.02(+0.24%)
Oct 22, 2013 7.778 7.803 7.766 7.803 33,844 +0.01(+0.16%)
Oct 21, 2013 7.722 7.797 7.722 7.791 17,515 +0.03(+0.40%)
Oct 18, 2013 7.716 7.759 7.666 7.759 38,816 +0.07(+0.89%)
Oct 17, 2013 7.647 7.691 7.641 7.691 14,047 +0.08(+1.12%)
Oct 16, 2013 7.608 7.641 7.603 7.606 33,179 +0.03(+0.36%)
Oct 15, 2013 7.597 7.597 7.571 7.578 13,725 -0.01(-0.08%)
Oct 14, 2013 7.585 7.628 7.585 7.585 14,744 -0.02(-0.33%)
Oct 11, 2013 7.616 7.623 7.591 7.610 18,798 -0.01(-0.08%)
Oct 10, 2013 7.616 7.628 7.616 7.616 26,896 +0.00(+0.03%)
Oct 09, 2013 7.576 7.663 7.576 7.613 19,894 +0.03(+0.41%)
Oct 08, 2013 7.607 7.619 7.576 7.582 30,807 -0.02(-0.33%)
Oct 07, 2013 7.682 7.688 7.607 7.607 77,724 -0.04(-0.57%)
Oct 04, 2013 7.694 7.700 7.626 7.651 49,878 -0.01(-0.16%)
Oct 03, 2013 7.737 7.737 7.647 7.663 43,213 -0.07(-0.88%)
Oct 02, 2013 7.750 7.750 7.675 7.731 9,964 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.