Indicators

Michelin Cie Gen Des (OP: MGDDF )

38.90 UNCHANGED

Streaming Delayed Price Updated: 12:42 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2012		69.50	69.50	69.50	0	-0.45(-0.64%)
Apr 18, 2012		69.95	69.95	69.95	0	-2.05(-2.85%)
Apr 17, 2012	72.00	72.00	72.00	72.00	100	-3.00(-4.00%)
Mar 26, 2012		75.00	75.00	75.00	0	+1.00(+1.35%)
Mar 21, 2012		74.00	74.00	74.00	0	-2.00(-2.63%)
Mar 19, 2012		76.00	76.00	76.00	0	+0.75(+1.00%)
Mar 14, 2012		75.25	75.25	75.25	0	+6.55(+9.53%)
Mar 08, 2012		68.70	68.70	68.70	0	+3.20(+4.89%)
Mar 07, 2012	65.25	65.50	65.25	65.50	200	-3.85(-5.55%)
Mar 02, 2012		69.35	69.35	69.35	0	-0.28(-0.40%)
Mar 01, 2012	69.63	69.63	69.63	69.63	235	-4.12(-5.59%)
Feb 08, 2012		73.75	73.75	73.75	0	+1.87(+2.60%)
Feb 07, 2012	71.50	71.88	71.50	71.88	400	+0.38(+0.53%)
Feb 06, 2012	71.50	71.50	71.50	71.50	100	-0.35(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.