Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.580 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.718 2.727 2.713 2.721 138,848 +0.01(+0.43%)
Apr 27, 2012 2.701 2.727 2.683 2.709 128,219 +0.01(+0.32%)
Apr 26, 2012 2.663 2.701 2.663 2.701 168,990 +0.02(+0.65%)
Apr 25, 2012 2.706 2.712 2.669 2.683 306,863 +0.02(+0.87%)
Apr 24, 2012 2.643 2.666 2.628 2.660 112,113 +0.01(+0.33%)
Apr 23, 2012 2.643 2.654 2.631 2.651 161,910 -0.04(-1.40%)
Apr 20, 2012 2.680 2.703 2.666 2.689 93,067 +0.01(+0.54%)
Apr 19, 2012 2.692 2.703 2.669 2.675 128,306 -0.02(-0.64%)
Apr 18, 2012 2.686 2.698 2.675 2.692 236,206 -0.02(-0.75%)
Apr 17, 2012 2.677 2.729 2.677 2.712 218,625 +0.05(+1.94%)
Apr 16, 2012 2.672 2.674 2.649 2.660 102,883 +0.01(+0.23%)
Apr 13, 2012 2.680 2.680 2.634 2.654 104,953 -0.02(-0.86%)
Apr 12, 2012 2.654 2.698 2.654 2.677 118,681 +0.02(+0.87%)
Apr 11, 2012 2.643 2.669 2.643 2.654 188,645 +0.03(+1.21%)
Apr 10, 2012 2.663 2.666 2.602 2.623 95,429 -0.04(-1.52%)
Apr 09, 2012 2.672 2.675 2.640 2.663 165,746 -0.05(-1.71%)
Apr 05, 2012 2.718 2.729 2.692 2.709 255,231 -0.01(-0.32%)
Apr 04, 2012 2.753 2.753 2.706 2.718 111,054 -0.05(-1.98%)
Apr 03, 2012 2.776 2.796 2.764 2.773 272,448 +0.01(+0.21%)
Apr 02, 2012 2.721 2.776 2.715 2.767 170,084 +0.05(+1.81%)
Mar 30, 2012 2.761 2.770 2.718 2.718 292,186 -0.03(-1.16%)
Mar 29, 2012 2.755 2.758 2.729 2.750 92,309 -0.02(-0.63%)
Mar 28, 2012 2.764 2.784 2.750 2.767 246,859 -0.01(-0.42%)
Mar 27, 2012 2.784 2.790 2.770 2.779 192,727 -0.01(-0.31%)
Mar 26, 2012 2.732 2.790 2.732 2.787 327,484 +0.06(+2.22%)
Mar 23, 2012 2.695 2.729 2.683 2.727 217,087 +0.04(+1.51%)
Mar 22, 2012 2.703 2.703 2.677 2.686 308,445 -0.03(-1.17%)
Mar 21, 2012 2.724 2.727 2.703 2.718 372,666 +0.00(+0.11%)
Mar 20, 2012 2.698 2.724 2.675 2.715 658,780 +0.00(+0.11%)
Mar 19, 2012 2.686 2.724 2.675 2.712 338,587 +0.01(+0.32%)
Mar 16, 2012 2.692 2.716 2.677 2.703 233,242 +0.01(+0.21%)
Mar 15, 2012 2.672 2.706 2.666 2.698 215,595 +0.02(+0.75%)
Mar 14, 2012 2.680 2.695 2.675 2.677 318,212 -0.01(-0.43%)
Mar 13, 2012 2.675 2.698 2.666 2.689 534,365 +0.03(+1.31%)
Mar 12, 2012 2.669 2.680 2.651 2.654 160,740 -0.01(-0.22%)
Mar 09, 2012 2.643 2.692 2.643 2.660 222,087 +0.01(+0.55%)
Mar 08, 2012 2.634 2.654 2.629 2.646 109,579 +0.02(+0.88%)
Mar 07, 2012 2.605 2.624 2.597 2.623 114,273 +0.03(+1.34%)
Mar 06, 2012 2.625 2.625 2.582 2.588 337,105 -0.06(-2.29%)
Mar 05, 2012 2.660 2.660 2.631 2.649 177,043 -0.03(-0.97%)
Mar 02, 2012 2.709 2.709 2.666 2.675 313,559 -0.03(-1.17%)
Mar 01, 2012 2.698 2.726 2.698 2.706 131,023 +0.01(+0.32%)
Feb 29, 2012 2.743 2.752 2.698 2.698 175,558 -0.04(-1.46%)
Feb 28, 2012 2.738 2.755 2.718 2.738 175,638 -0.01(-0.31%)
Feb 27, 2012 2.741 2.755 2.715 2.746 129,844 -0.00(-0.10%)
Feb 24, 2012 2.743 2.758 2.738 2.749 176,460 +0.01(+0.42%)
Feb 23, 2012 2.709 2.739 2.701 2.738 225,540 +0.03(+0.98%)
Feb 22, 2012 2.715 2.732 2.706 2.711 125,765 -0.00(-0.14%)
Feb 21, 2012 2.749 2.752 2.712 2.715 200,077 -0.02(-0.83%)
Feb 17, 2012 2.732 2.749 2.730 2.738 127,495 +0.01(+0.31%)
Feb 16, 2012 2.709 2.732 2.706 2.729 303,475 +0.03(+0.95%)
Feb 15, 2012 2.721 2.732 2.692 2.704 128,899 -0.00(-0.11%)
Feb 14, 2012 2.712 2.729 2.701 2.706 218,492 -0.02(-0.73%)
Feb 13, 2012 2.732 2.732 2.698 2.726 380,083 +0.03(+1.16%)
Feb 10, 2012 2.706 2.715 2.695 2.695 197,893 -0.03(-0.94%)
Feb 09, 2012 2.749 2.749 2.721 2.721 178,899 -0.02(-0.73%)
Feb 08, 2012 2.729 2.755 2.721 2.741 345,707 +0.01(+0.31%)
Feb 07, 2012 2.715 2.732 2.712 2.732 166,768 +0.02(+0.63%)
Feb 06, 2012 2.704 2.721 2.704 2.715 175,547 +0.01(+0.53%)
Feb 03, 2012 2.658 2.715 2.658 2.701 324,505 +0.05(+1.94%)
Feb 02, 2012 2.635 2.664 2.635 2.649 100,477 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.