Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nec Corp (OP: NIPNF )

71.25 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1.800 1.800 1.800 1.800 2,000 +0.00(+0.00%)
Dec 28, 2012 1.800 1.800 1.800 1.800 810 -0.15(-7.69%)
Dec 27, 2012 1.950 1.950 1.950 1.950 760 +0.00(+0.00%)
Dec 20, 2012 1.950 1.950 1.950 0 +0.01(+0.52%)
Dec 19, 2012 1.940 1.940 1.940 1.940 2,000 +0.02(+1.31%)
Dec 18, 2012 1.915 1.915 1.915 1.915 950 +0.11(+6.39%)
Dec 13, 2012 1.800 1.800 1.800 0 +0.03(+1.58%)
Dec 12, 2012 1.819 1.819 1.597 1.772 3,084 -0.03(-1.56%)
Dec 11, 2012 1.800 1.800 1.800 1.800 585 +0.05(+2.86%)
Dec 10, 2012 1.750 1.750 1.750 1.750 800 -0.05(-2.78%)
Dec 07, 2012 1.800 1.800 1.800 1.800 3,031 +0.01(+0.56%)
Dec 06, 2012 1.790 1.790 1.790 1.790 2,200 +0.03(+1.70%)
Dec 04, 2012 1.760 1.760 1.760 0 +0.04(+2.33%)
Nov 30, 2012 1.710 1.720 1.710 1.720 10,668 -0.04(-2.27%)
Nov 20, 2012 1.760 1.760 1.760 0 -0.04(-2.22%)
Nov 19, 2012 1.700 1.800 1.700 1.800 3,260 +0.15(+9.09%)
Nov 16, 2012 1.650 1.650 1.650 1.650 1,500 +0.00(+0.00%)
Nov 15, 2012 1.650 1.650 1.650 1.650 7,110 +0.02(+1.23%)
Nov 14, 2012 1.630 1.630 1.630 1.630 300 -0.02(-1.21%)
Nov 13, 2012 1.650 1.650 1.650 1.650 1,010 -0.25(-13.16%)
Nov 08, 2012 1.900 1.900 1.900 1.900 0 +0.10(+5.56%)
Nov 07, 2012 1.800 1.800 1.800 1.800 1,900 +0.14(+8.43%)
Oct 19, 2012 1.660 1.660 1.660 1,000 +0.06(+3.75%)
Oct 17, 2012 1.600 1.600 1.600 1.600 0 +0.09(+5.96%)
Oct 12, 2012 1.510 1.510 1.510 0 -0.09(-5.63%)
Oct 03, 2012 1.600 1.600 1.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.