Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.751 7.779 7.690 7.690 12,145 -0.03(-0.36%)
Sep 29, 2011 7.718 7.738 7.718 7.718 5,907 +0.00(+0.00%)
Sep 28, 2011 7.718 7.740 7.690 7.718 5,336 +0.03(+0.36%)
Sep 27, 2011 7.679 7.718 7.673 7.690 20,771 +0.05(+0.66%)
Sep 26, 2011 7.701 7.701 7.595 7.640 8,172 -0.03(-0.44%)
Sep 23, 2011 7.729 7.735 7.673 7.673 17,968 -0.02(-0.22%)
Sep 22, 2011 7.606 7.824 7.573 7.690 42,792 +0.12(+1.55%)
Sep 21, 2011 7.511 7.584 7.489 7.573 15,578 +0.07(+0.97%)
Sep 20, 2011 7.522 7.522 7.489 7.500 5,730 +0.02(+0.22%)
Sep 19, 2011 7.455 7.539 7.455 7.483 16,964 +0.05(+0.73%)
Sep 16, 2011 7.450 7.450 7.430 7.430 2,918 -0.01(-0.20%)
Sep 14, 2011 7.444 7.444 7.444 7.444 0 +0.04(+0.54%)
Sep 13, 2011 7.366 7.455 7.344 7.405 11,211 +0.09(+1.17%)
Sep 12, 2011 7.319 7.319 7.319 7.319 235 +0.00(+0.04%)
Sep 09, 2011 7.291 7.347 7.291 7.316 3,501 +0.00(+0.04%)
Sep 08, 2011 7.258 7.314 7.258 7.314 20,154 +0.06(+0.77%)
Sep 07, 2011 7.241 7.258 7.226 7.258 2,519 +0.04(+0.54%)
Sep 06, 2011 7.191 7.225 7.170 7.219 4,140 -0.01(-0.08%)
Sep 02, 2011 7.225 7.258 7.175 7.225 12,415 +0.00(+0.00%)
Sep 01, 2011 7.225 7.225 7.197 7.225 6,916 +0.01(+0.15%)
Aug 31, 2011 7.258 7.258 7.102 7.214 19,058 -0.00(-0.02%)
Aug 30, 2011 7.186 7.225 7.186 7.215 10,076 +0.03(+0.40%)
Aug 29, 2011 7.164 7.186 7.136 7.186 11,391 +0.08(+1.06%)
Aug 26, 2011 7.091 7.126 7.086 7.111 12,955 -0.00(-0.04%)
Aug 25, 2011 7.114 7.114 7.114 7.114 179 +0.01(+0.08%)
Aug 24, 2011 7.112 7.114 7.080 7.108 6,062 +0.01(+0.08%)
Aug 23, 2011 7.086 7.112 7.075 7.102 5,121 +0.02(+0.24%)
Aug 22, 2011 7.102 7.102 7.058 7.086 7,017 +0.00(+0.00%)
Aug 19, 2011 7.064 7.141 7.058 7.086 8,097 -0.03(-0.39%)
Aug 18, 2011 7.158 7.158 7.091 7.114 13,004 -0.04(-0.62%)
Aug 17, 2011 7.147 7.164 7.147 7.158 8,996 +0.01(+0.16%)
Aug 16, 2011 7.086 7.147 7.086 7.147 9,356 +0.08(+1.10%)
Aug 15, 2011 7.025 7.069 7.025 7.069 1,439 +0.06(+0.79%)
Aug 12, 2011 7.047 7.047 7.008 7.014 3,422 -0.01(-0.16%)
Aug 11, 2011 7.047 7.047 6.864 7.025 43,832 -0.03(-0.37%)
Aug 10, 2011 7.057 7.087 7.029 7.051 29,763 +0.02(+0.24%)
Aug 09, 2011 7.184 7.140 7.034 7.034 17,239 -0.11(-1.55%)
Aug 08, 2011 7.184 7.184 7.079 7.145 2,893 -0.08(-1.07%)
Aug 05, 2011 7.261 7.261 7.162 7.223 17,380 +0.01(+0.15%)
Aug 04, 2011 7.344 7.361 7.173 7.211 11,843 -0.19(-2.61%)
Aug 03, 2011 7.405 7.405 7.398 7.405 2,582 +0.01(+0.07%)
Aug 02, 2011 7.377 7.416 7.377 7.399 5,746 +0.04(+0.60%)
Aug 01, 2011 7.267 7.361 7.267 7.355 7,171 +0.14(+1.92%)
Jul 29, 2011 7.223 7.223 7.217 7.217 1,627 -0.04(-0.61%)
Jul 28, 2011 7.250 7.305 7.250 7.261 4,520 +0.06(+0.84%)
Jul 27, 2011 7.350 7.355 7.200 7.200 26,355 -0.14(-1.88%)
Jul 26, 2011 7.361 7.361 7.339 7.339 9,124 -0.02(-0.30%)
Jul 25, 2011 7.344 7.361 7.311 7.361 11,724 +0.01(+0.08%)
Jul 22, 2011 7.322 7.361 7.322 7.355 10,080 -0.01(-0.08%)
Jul 21, 2011 7.361 7.361 7.333 7.361 11,854 +0.00(+0.00%)
Jul 20, 2011 7.173 7.361 7.167 7.361 34,951 +0.14(+1.99%)
Jul 19, 2011 7.189 7.217 7.189 7.217 12,259 +0.03(+0.49%)
Jul 18, 2011 7.184 7.189 7.162 7.182 11,825 -0.01(-0.10%)
Jul 15, 2011 7.223 7.223 7.189 7.189 5,050 -0.03(-0.38%)
Jul 14, 2011 7.228 7.234 7.217 7.217 4,616 +0.00(+0.00%)
Jul 13, 2011 7.145 7.217 7.145 7.217 13,908 +0.07(+1.03%)
Jul 12, 2011 7.177 7.177 7.144 7.144 13,672 -0.01(-0.15%)
Jul 11, 2011 7.199 7.210 7.155 7.155 14,081 +0.01(+0.18%)
Jul 08, 2011 7.155 7.166 7.142 7.142 10,120 -0.01(-0.18%)
Jul 07, 2011 7.083 7.155 7.083 7.155 24,923 +0.07(+1.01%)
Jul 06, 2011 7.083 7.083 7.072 7.083 19,205 +0.00(+0.00%)
Jul 05, 2011 7.078 7.083 7.061 7.083 12,742 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.