Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

8.040 -0.270 (-3.25%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 1.860 1.884 1.884 1.884 236,360 -0.07(-3.37%)
May 19, 2011 1.950 1.950 1.950 1.950 0 -0.00(-0.19%)
May 17, 2011 1.941 1.954 1.954 1.954 590,900 +0.01(+0.66%)
May 16, 2011 1.943 1.944 1.932 1.941 68,938 -0.06(-2.78%)
May 13, 2011 2.033 2.033 1.996 1.996 61,650 -0.02(-1.22%)
May 12, 2011 2.018 2.021 2.015 2.021 39,393 +0.05(+2.36%)
May 11, 2011 1.977 1.978 1.959 1.975 270,468 -0.00(-0.12%)
May 10, 2011 1.960 1.978 1.960 1.977 124,253 +0.04(+2.27%)
May 09, 2011 1.907 1.933 1.907 1.933 9,848 +0.01(+0.72%)
May 05, 2011 1.906 1.919 1.919 1.919 787,867 -0.01(-0.57%)
May 03, 2011 1.930 1.930 1.930 1.930 0 +0.01(+0.30%)
Apr 28, 2011 1.925 1.925 1.925 1.925 0 -0.01(-0.47%)
Apr 27, 2011 1.913 1.938 1.913 1.934 41,855 +0.06(+3.30%)
Apr 26, 2011 1.857 1.872 1.857 1.872 13,131 -0.00(-0.07%)
Apr 21, 2011 1.875 1.873 1.873 1.873 354,540 +0.00(+0.16%)
Apr 20, 2011 1.869 1.890 1.869 1.870 59,090 +0.06(+3.06%)
Apr 19, 2011 1.815 1.815 1.815 1.815 3,282 +0.02(+0.90%)
Apr 18, 2011 1.794 1.798 1.794 1.798 19,762 -0.04(-2.41%)
Apr 15, 2011 1.847 1.847 1.843 1.843 9,848 +0.01(+0.54%)
Apr 14, 2011 1.827 1.834 1.827 1.833 45,958 -0.01(-0.41%)
Apr 13, 2011 1.841 1.841 1.841 1.841 32,827 +0.01(+0.45%)
Apr 12, 2011 1.825 1.847 1.825 1.832 157,573 +0.01(+0.33%)
Apr 11, 2011 1.819 1.826 1.819 1.826 52,524 +0.00(+0.23%)
Apr 08, 2011 1.838 1.838 1.822 1.822 98,483 -0.02(-1.29%)
Apr 07, 2011 1.849 1.849 1.835 1.846 79,344 +0.02(+1.10%)
Apr 06, 2011 1.840 1.840 1.822 1.826 72,779 +0.00(+0.15%)
Apr 05, 2011 1.797 1.835 1.797 1.823 99,632 +0.05(+2.62%)
Apr 04, 2011 1.775 1.776 1.768 1.776 19,696 +0.02(+1.04%)
Apr 01, 2011 1.764 1.784 1.758 1.758 36,110 +0.01(+0.63%)
Mar 31, 2011 1.766 1.768 1.735 1.747 60,731 -0.03(-1.56%)
Mar 30, 2011 1.751 1.775 1.748 1.775 54,165 +0.05(+2.65%)
Mar 29, 2011 1.724 1.729 1.724 1.729 9,848 +0.02(+1.28%)
Mar 28, 2011 1.749 1.749 1.707 1.707 76,915 -0.03(-1.70%)
Mar 25, 2011 1.741 1.750 1.735 1.737 26,262 +0.10(+5.99%)
Mar 16, 2011 1.639 1.639 1.639 1.639 590,900 -0.04(-2.20%)
Mar 15, 2011 1.698 1.698 1.675 1.675 19,696 -0.02(-1.35%)
Mar 14, 2011 1.643 1.699 1.643 1.698 46,779 -0.03(-1.71%)
Mar 11, 2011 1.712 1.736 1.712 1.728 80,428 +0.02(+1.00%)
Mar 10, 2011 1.712 1.715 1.711 1.711 403,781 -0.03(-1.57%)
Mar 09, 2011 1.721 1.742 1.721 1.738 29,545 +0.05(+2.76%)
Mar 07, 2011 1.691 1.691 1.691 1.691 0 -0.01(-0.84%)
Mar 04, 2011 1.705 1.706 1.705 1.706 9,848 -0.04(-2.05%)
Mar 03, 2011 1.736 1.744 1.736 1.741 19,696 +0.03(+1.87%)
Mar 02, 2011 1.710 1.710 1.691 1.709 42,676 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.