Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.580 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.808 2.813 2.800 2.803 191,852 +0.01(+0.22%)
Apr 28, 2011 2.789 2.803 2.783 2.796 208,144 -0.00(-0.12%)
Apr 27, 2011 2.800 2.803 2.775 2.800 199,158 +0.01(+0.19%)
Apr 26, 2011 2.762 2.797 2.762 2.794 266,923 +0.03(+1.18%)
Apr 25, 2011 2.764 2.764 2.748 2.762 134,257 -0.01(-0.49%)
Apr 21, 2011 2.767 2.775 2.754 2.775 205,528 +0.02(+0.59%)
Apr 20, 2011 2.740 2.759 2.737 2.759 200,323 +0.05(+1.91%)
Apr 19, 2011 2.721 2.732 2.691 2.707 229,931 +0.00(+0.10%)
Apr 18, 2011 2.707 2.708 2.683 2.705 236,330 -0.04(-1.49%)
Apr 15, 2011 2.735 2.754 2.726 2.745 186,909 +0.01(+0.40%)
Apr 14, 2011 2.710 2.743 2.696 2.735 225,139 +0.00(+0.00%)
Apr 13, 2011 2.740 2.743 2.713 2.735 221,287 +0.00(+0.00%)
Apr 12, 2011 2.737 2.759 2.725 2.735 207,211 -0.03(-1.18%)
Apr 11, 2011 2.805 2.805 2.762 2.767 169,679 -0.03(-1.07%)
Apr 08, 2011 2.835 2.837 2.781 2.797 289,956 -0.02(-0.87%)
Apr 07, 2011 2.835 2.849 2.811 2.822 306,050 -0.01(-0.19%)
Apr 06, 2011 2.832 2.843 2.819 2.827 515,018 +0.00(+0.10%)
Apr 05, 2011 2.827 2.830 2.783 2.824 805,952 +0.01(+0.19%)
Apr 04, 2011 2.803 2.819 2.803 2.819 220,762 +0.02(+0.88%)
Apr 01, 2011 2.800 2.821 2.792 2.794 189,750 +0.01(+0.29%)
Mar 31, 2011 2.775 2.794 2.762 2.786 246,319 +0.01(+0.39%)
Mar 30, 2011 2.770 2.781 2.764 2.775 141,942 +0.02(+0.69%)
Mar 29, 2011 2.740 2.759 2.729 2.756 225,734 +0.01(+0.50%)
Mar 28, 2011 2.745 2.760 2.729 2.743 844,075 +0.00(+0.10%)
Mar 25, 2011 2.735 2.759 2.719 2.740 293,469 +0.02(+0.70%)
Mar 24, 2011 2.707 2.729 2.699 2.721 951,955 +0.02(+0.91%)
Mar 23, 2011 2.675 2.699 2.658 2.696 207,170 +0.02(+0.61%)
Mar 22, 2011 2.680 2.683 2.666 2.680 144,320 +0.01(+0.20%)
Mar 21, 2011 2.669 2.675 2.662 2.675 199,375 +0.06(+2.29%)
Mar 18, 2011 2.628 2.628 2.604 2.615 208,810 +0.02(+0.95%)
Mar 17, 2011 2.609 2.620 2.585 2.590 215,326 +0.01(+0.42%)
Mar 16, 2011 2.604 2.613 2.544 2.579 166,540 -0.03(-0.99%)
Mar 15, 2011 2.585 2.617 2.585 2.605 449,973 -0.03(-0.97%)
Mar 14, 2011 2.618 2.642 2.601 2.631 352,560 -0.02(-0.83%)
Mar 11, 2011 2.628 2.664 2.623 2.653 197,041 +0.01(+0.52%)
Mar 10, 2011 2.666 2.666 2.634 2.639 313,878 -0.06(-2.32%)
Mar 09, 2011 2.696 2.713 2.688 2.702 254,052 +0.00(+0.00%)
Mar 08, 2011 2.683 2.713 2.653 2.702 214,918 +0.02(+0.91%)
Mar 07, 2011 2.710 2.732 2.656 2.677 383,271 -0.04(-1.40%)
Mar 04, 2011 2.718 2.721 2.702 2.715 174,549 -0.02(-0.60%)
Mar 03, 2011 2.721 2.740 2.715 2.732 114,587 +0.05(+1.72%)
Mar 02, 2011 2.680 2.696 2.672 2.686 248,860 +0.02(+0.71%)
Mar 01, 2011 2.729 2.729 2.667 2.667 261,798 -0.04(-1.59%)
Feb 28, 2011 2.712 2.726 2.688 2.710 356,304 +0.01(+0.40%)
Feb 25, 2011 2.659 2.699 2.659 2.699 421,313 +0.06(+2.45%)
Feb 24, 2011 2.629 2.651 2.605 2.634 394,173 +0.00(+0.10%)
Feb 23, 2011 2.667 2.675 2.605 2.632 408,695 -0.02(-0.91%)
Feb 22, 2011 2.715 2.729 2.653 2.656 339,861 -0.08(-2.95%)
Feb 18, 2011 2.737 2.758 2.731 2.737 249,262 +0.00(+0.00%)
Feb 17, 2011 2.715 2.742 2.710 2.737 286,383 +0.02(+0.69%)
Feb 16, 2011 2.702 2.723 2.702 2.718 387,142 +0.03(+1.30%)
Feb 15, 2011 2.688 2.701 2.680 2.683 248,615 -0.02(-0.80%)
Feb 14, 2011 2.691 2.704 2.682 2.704 225,198 +0.02(+0.70%)
Feb 11, 2011 2.656 2.686 2.645 2.686 355,422 +0.02(+0.71%)
Feb 10, 2011 2.624 2.672 2.624 2.667 234,133 +0.01(+0.40%)
Feb 09, 2011 2.677 2.677 2.651 2.656 220,920 -0.02(-0.80%)
Feb 08, 2011 2.675 2.686 2.664 2.677 257,680 +0.00(+0.10%)
Feb 07, 2011 2.643 2.683 2.643 2.675 251,821 +0.03(+1.12%)
Feb 04, 2011 2.643 2.653 2.628 2.645 242,503 +0.00(+0.10%)
Feb 03, 2011 2.637 2.648 2.626 2.643 339,728 -0.00(-0.10%)
Feb 02, 2011 2.634 2.651 2.618 2.645 288,162 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.