Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.636 6.641 6.598 6.625 8,437 -0.02(-0.24%)
Mar 30, 2011 6.609 6.641 6.604 6.641 20,779 +0.01(+0.08%)
Mar 29, 2011 6.640 6.652 6.636 6.636 2,261 -0.01(-0.08%)
Mar 28, 2011 6.631 6.641 6.620 6.641 4,444 +0.02(+0.24%)
Mar 25, 2011 6.631 6.631 6.604 6.625 2,498 -0.01(-0.08%)
Mar 24, 2011 6.636 6.636 6.582 6.631 8,950 +0.01(+0.08%)
Mar 23, 2011 6.631 6.641 6.614 6.625 5,594 +0.02(+0.25%)
Mar 22, 2011 6.636 6.641 6.577 6.609 13,006 -0.02(-0.33%)
Mar 21, 2011 6.620 6.631 6.620 6.631 6,502 +0.02(+0.24%)
Mar 18, 2011 6.598 6.625 6.582 6.614 13,471 +0.00(+0.00%)
Mar 17, 2011 6.641 6.663 6.614 6.614 11,036 -0.01(-0.15%)
Mar 16, 2011 6.641 6.652 6.614 6.625 9,617 +0.00(+0.07%)
Mar 15, 2011 6.636 6.658 6.620 6.620 4,470 -0.04(-0.57%)
Mar 14, 2011 6.636 6.658 6.636 6.658 1,759 +0.01(+0.16%)
Mar 11, 2011 6.674 6.698 6.647 6.647 7,222 -0.00(-0.06%)
Mar 10, 2011 6.624 6.651 6.619 6.651 8,190 +0.02(+0.32%)
Mar 09, 2011 6.705 6.705 6.602 6.629 27,610 -0.09(-1.28%)
Mar 08, 2011 6.662 6.717 6.662 6.715 9,210 +0.05(+0.81%)
Mar 07, 2011 6.645 6.662 6.640 6.662 6,140 +0.01(+0.08%)
Mar 04, 2011 6.613 6.678 6.613 6.656 16,175 +0.05(+0.73%)
Mar 03, 2011 6.608 6.608 6.602 6.608 8,452 +0.00(+0.00%)
Mar 02, 2011 6.635 6.635 6.602 6.608 14,046 -0.02(-0.24%)
Mar 01, 2011 6.635 6.635 6.608 6.624 5,414 +0.01(+0.08%)
Feb 28, 2011 6.608 6.619 6.608 6.619 746 +0.03(+0.49%)
Feb 25, 2011 6.602 6.619 6.581 6.586 12,177 +0.01(+0.08%)
Feb 24, 2011 6.581 6.581 6.560 6.581 5,303 +0.02(+0.25%)
Feb 23, 2011 6.565 6.608 6.511 6.565 9,865 +0.03(+0.49%)
Feb 22, 2011 6.629 6.635 6.522 6.533 13,891 -0.10(-1.46%)
Feb 18, 2011 6.629 6.662 6.629 6.629 3,946 -0.03(-0.48%)
Feb 17, 2011 6.565 6.662 6.565 6.662 9,949 +0.10(+1.47%)
Feb 16, 2011 6.581 6.597 6.565 6.565 2,978 +0.00(+0.00%)
Feb 15, 2011 6.560 6.577 6.560 6.565 7,179 +0.01(+0.08%)
Feb 14, 2011 6.640 6.640 6.560 6.560 16,019 -0.08(-1.21%)
Feb 11, 2011 6.662 6.737 6.640 6.640 22,498 +0.00(+0.02%)
Feb 10, 2011 6.671 6.671 6.639 6.639 3,578 -0.04(-0.56%)
Feb 09, 2011 6.708 6.708 6.644 6.676 14,012 -0.03(-0.48%)
Feb 08, 2011 6.708 6.708 6.698 6.708 6,173 +0.01(+0.08%)
Feb 07, 2011 6.676 6.703 6.676 6.703 6,547 +0.02(+0.24%)
Feb 04, 2011 6.703 6.730 6.665 6.687 6,340 +0.01(+0.08%)
Feb 03, 2011 6.676 6.682 6.671 6.682 9,728 +0.01(+0.08%)
Feb 02, 2011 6.642 6.676 6.623 6.676 20,392 +0.05(+0.81%)
Feb 01, 2011 6.639 6.665 6.623 6.623 15,254 +0.00(+0.00%)
Jan 31, 2011 6.623 6.623 6.623 6.623 3,423 +0.01(+0.08%)
Jan 28, 2011 6.564 6.617 6.559 6.617 9,095 +0.03(+0.49%)
Jan 27, 2011 6.575 6.623 6.575 6.585 11,065 -0.03(-0.40%)
Jan 26, 2011 6.633 6.633 6.537 6.612 55,988 -0.04(-0.64%)
Jan 25, 2011 6.655 6.655 6.617 6.655 5,184 +0.01(+0.16%)
Jan 24, 2011 6.575 6.682 6.575 6.644 21,334 +0.07(+1.06%)
Jan 21, 2011 6.543 6.617 6.543 6.575 4,115 +0.09(+1.32%)
Jan 20, 2011 6.345 6.537 6.345 6.489 24,173 +0.13(+2.01%)
Jan 19, 2011 6.430 6.436 6.326 6.361 28,807 -0.05(-0.83%)
Jan 18, 2011 6.339 6.462 6.307 6.414 51,642 +0.02(+0.25%)
Jan 14, 2011 6.478 6.478 6.349 6.398 17,890 -0.10(-1.60%)
Jan 13, 2011 6.537 6.548 6.441 6.502 33,555 -0.04(-0.54%)
Jan 12, 2011 6.612 6.612 6.537 6.537 25,976 -0.08(-1.19%)
Jan 11, 2011 6.643 6.643 6.595 6.616 22,768 -0.03(-0.48%)
Jan 10, 2011 6.701 6.701 6.648 6.648 2,867 -0.04(-0.64%)
Jan 07, 2011 6.680 6.701 6.573 6.691 17,176 +0.00(+0.00%)
Jan 06, 2011 6.712 6.728 6.691 6.691 3,506 -0.04(-0.55%)
Jan 05, 2011 6.728 6.738 6.691 6.728 7,487 -0.01(-0.08%)
Jan 04, 2011 6.760 6.781 6.637 6.733 32,158 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.