Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0618 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.7519 0.7519 0.7340 0.7340 8,000 +0.01(+1.80%)
Dec 29, 2011 0.7210 0.7210 0.7210 0.7210 30,000 -0.03(-3.65%)
Dec 28, 2011 0.7483 0.7483 0.7483 0.7483 200 +0.03(+3.99%)
Dec 22, 2011 0.7196 0.7196 0.7196 0.7196 0 +0.02(+3.38%)
Dec 21, 2011 0.6961 0.6961 0.6961 0.6961 617 +0.02(+2.35%)
Dec 19, 2011 0.6801 0.6801 0.6801 0.6801 0 -0.07(-9.09%)
Dec 16, 2011 0.7086 0.7481 0.7086 0.7481 6,800 +0.05(+6.90%)
Dec 15, 2011 0.6998 0.6998 0.6998 0.6998 3,000 -0.03(-3.56%)
Dec 14, 2011 0.7256 0.7256 0.7256 0.7256 2,500 -0.09(-11.15%)
Dec 09, 2011 0.8167 0.8167 0.8167 0.8167 0 -0.02(-1.84%)
Dec 08, 2011 0.8005 0.8320 0.8005 0.8320 45,000 +0.03(+3.14%)
Dec 07, 2011 0.8140 0.8150 0.8055 0.8067 40,000 +0.00(+0.36%)
Dec 06, 2011 0.8038 0.8038 0.8038 0.8038 1,800 +0.02(+2.91%)
Dec 02, 2011 0.7811 0.7811 0.7811 0 -0.00(-0.29%)
Dec 01, 2011 0.7801 0.7834 0.7705 0.7834 2,400 -0.01(-0.66%)
Nov 30, 2011 0.7920 0.7920 0.7886 0.7886 2,750 -0.01(-1.67%)
Nov 29, 2011 0.7700 0.8020 0.7700 0.8020 6,400 +0.04(+5.42%)
Nov 28, 2011 0.7608 0.7608 0.7608 0.7608 7,000 -0.02(-1.96%)
Nov 25, 2011 0.7760 0.7760 0.7760 0.7760 1,500 -0.01(-1.17%)
Nov 21, 2011 0.7852 0.7852 0.7852 0.7852 0 -0.05(-5.73%)
Nov 18, 2011 0.7945 0.8329 0.7945 0.8329 6,000 -0.01(-1.66%)
Nov 15, 2011 0.8470 0.8470 0.8470 0 +0.01(+1.01%)
Nov 14, 2011 0.8385 0.8385 0.8385 0.8385 300 -0.04(-4.12%)
Nov 11, 2011 0.8745 0.8745 0.8745 0.8745 1,400 +0.01(+0.63%)
Nov 10, 2011 0.8690 0.8690 0.8690 0.8690 2,000 +0.00(+0.40%)
Nov 09, 2011 0.8655 0.8655 0.8655 0.8655 365 -0.03(-3.83%)
Nov 07, 2011 0.9000 0.9000 0.9000 0.9000 0 -0.01(-1.17%)
Nov 02, 2011 0.9107 0.9107 0.9107 0 +0.01(+1.20%)
Nov 01, 2011 0.9000 0.9000 0.8999 0.8999 4,300 -0.08(-8.50%)
Oct 31, 2011 0.9835 0.9835 0.9835 0.9835 2,500 +0.11(+13.05%)
Oct 28, 2011 0.8910 0.8910 0.8700 0.8700 13,000 -0.01(-1.45%)
Oct 27, 2011 0.8796 0.8828 0.8796 0.8828 1,000 +0.04(+4.62%)
Oct 25, 2011 0.8438 0.8438 0.8438 0 +0.03(+3.41%)
Oct 21, 2011 0.8160 0.8160 0.8160 0 -0.07(-8.11%)
Oct 18, 2011 0.8880 0.8880 0.8880 0.8880 0 -0.03(-3.55%)
Oct 12, 2011 0.9207 0.9207 0.9207 0 +0.08(+9.67%)
Oct 11, 2011 0.8305 0.8402 0.8305 0.8395 977 -0.02(-2.34%)
Oct 07, 2011 0.8596 0.8596 0.8596 0 +0.04(+4.26%)
Oct 06, 2011 0.8000 0.8245 0.8000 0.8245 722 +0.12(+17.70%)
Oct 05, 2011 0.6605 0.7485 0.6600 0.7005 17,600 +0.03(+3.90%)
Oct 04, 2011 0.5900 0.6742 0.5900 0.6742 32,475 -0.02(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.