Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nec Corp (OP: NIPNF )

71.25 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.000 2.000 2.000 2.000 1,500 +0.10(+5.26%)
Nov 28, 2011 1.900 1.900 1.900 0 -0.02(-1.04%)
Nov 21, 2011 1.920 1.920 1.920 0 +0.17(+9.71%)
Nov 18, 2011 1.750 1.750 1.750 1.750 800 +0.00(+0.00%)
Nov 17, 2011 1.750 1.750 1.750 1.750 1,340 -0.10(-5.41%)
Nov 16, 2011 1.850 1.850 1.850 1.850 100 +0.10(+5.71%)
Nov 15, 2011 1.750 1.750 1.750 1.750 2,420 -0.21(-10.71%)
Nov 11, 2011 1.960 1.960 1.960 0 +0.11(+5.95%)
Nov 10, 2011 1.850 1.850 1.850 1.850 915 -0.20(-9.76%)
Nov 09, 2011 2.050 2.050 2.050 2.050 2,500 +0.05(+2.50%)
Nov 08, 2011 2.000 2.000 2.000 2.000 800 +0.00(+0.00%)
Nov 07, 2011 2.000 2.000 2.000 2.000 870 -0.05(-2.44%)
Nov 03, 2011 2.050 2.050 2.050 0 -0.10(-4.65%)
Oct 26, 2011 2.150 2.150 2.150 0 -0.01(-0.46%)
Oct 25, 2011 2.160 2.160 2.160 2.160 1,000 -0.06(-2.70%)
Oct 21, 2011 2.220 2.220 2.220 0 +0.17(+8.29%)
Oct 19, 2011 2.050 2.050 2.050 2.050 0 -0.05(-2.38%)
Oct 17, 2011 2.100 2.100 2.100 0 +0.10(+5.00%)
Oct 13, 2011 2.000 2.000 2.000 2.000 0 -0.15(-6.98%)
Oct 12, 2011 2.150 2.150 2.150 2.150 485 -0.01(-0.46%)
Oct 11, 2011 2.160 2.160 2.160 2.160 1,190 +0.06(+2.86%)
Oct 10, 2011 2.050 2.100 2.050 2.100 8,920 +0.20(+10.53%)
Sep 27, 2011 1.900 1.900 1.900 0 +0.00(+0.00%)
Sep 26, 2011 1.900 1.900 1.900 1.900 240 +0.00(+0.00%)
Sep 23, 2011 1.900 1.900 1.900 1.900 1,060 -0.10(-5.00%)
Sep 20, 2011 2.000 2.000 2.000 0 -0.05(-2.44%)
Sep 19, 2011 2.000 2.050 2.000 2.050 4,300 +0.00(+0.00%)
Sep 16, 2011 2.040 2.050 2.050 2.050 1,000 +0.25(+13.89%)
Sep 08, 2011 1.800 1.800 1.800 1.800 0 -0.05(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.