Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.649 6.649 6.649 6.649 3,410 +0.01(+0.08%)
Jan 28, 2011 6.590 6.643 6.584 6.643 9,060 +0.03(+0.49%)
Jan 27, 2011 6.600 6.649 6.600 6.611 11,022 -0.03(-0.40%)
Jan 26, 2011 6.659 6.659 6.563 6.638 55,769 -0.04(-0.64%)
Jan 25, 2011 6.681 6.681 6.643 6.681 5,163 +0.01(+0.16%)
Jan 24, 2011 6.600 6.708 6.600 6.670 21,251 +0.07(+1.06%)
Jan 21, 2011 6.568 6.643 6.568 6.600 4,099 +0.09(+1.32%)
Jan 20, 2011 6.370 6.563 6.370 6.515 24,078 +0.13(+2.01%)
Jan 19, 2011 6.456 6.461 6.351 6.386 28,694 -0.05(-0.83%)
Jan 18, 2011 6.364 6.488 6.332 6.439 51,440 +0.02(+0.25%)
Jan 14, 2011 6.504 6.504 6.373 6.423 17,820 -0.10(-1.60%)
Jan 13, 2011 6.563 6.574 6.466 6.528 33,423 -0.04(-0.54%)
Jan 12, 2011 6.638 6.638 6.563 6.563 25,874 -0.08(-1.19%)
Jan 11, 2011 6.669 6.669 6.621 6.642 22,679 -0.03(-0.48%)
Jan 10, 2011 6.727 6.727 6.674 6.674 2,856 -0.04(-0.64%)
Jan 07, 2011 6.706 6.727 6.599 6.717 17,109 +0.00(+0.00%)
Jan 06, 2011 6.738 6.754 6.717 6.717 3,492 -0.04(-0.55%)
Jan 05, 2011 6.754 6.765 6.717 6.754 7,457 -0.01(-0.08%)
Jan 04, 2011 6.786 6.808 6.663 6.760 32,032 -0.05(-0.71%)
Jan 03, 2011 6.754 6.808 6.727 6.808 15,290 +0.02(+0.24%)
Dec 31, 2010 6.674 6.792 6.578 6.792 27,072 +0.13(+1.92%)
Dec 30, 2010 6.615 6.663 6.514 6.663 35,682 +0.07(+1.13%)
Dec 29, 2010 6.589 6.615 6.517 6.589 18,996 -0.01(-0.08%)
Dec 28, 2010 6.567 6.594 6.557 6.594 5,796 -0.00(-0.00%)
Dec 27, 2010 6.599 6.653 6.514 6.594 46,916 -0.02(-0.24%)
Dec 23, 2010 6.610 6.674 6.578 6.610 15,245 +0.00(+0.00%)
Dec 22, 2010 6.578 6.610 6.578 6.610 6,321 +0.04(+0.65%)
Dec 21, 2010 6.653 6.656 6.525 6.567 39,823 -0.08(-1.20%)
Dec 20, 2010 6.840 6.840 6.573 6.647 49,716 -0.24(-3.45%)
Dec 17, 2010 6.813 6.888 6.813 6.885 22,666 +0.09(+1.38%)
Dec 16, 2010 6.685 6.792 6.685 6.792 6,341 +0.11(+1.60%)
Dec 15, 2010 6.733 6.754 6.610 6.685 43,955 -0.08(-1.18%)
Dec 14, 2010 6.829 6.829 6.717 6.765 11,031 -0.14(-2.09%)
Dec 13, 2010 6.909 6.909 6.909 6.909 0 +0.03(+0.49%)
Dec 10, 2010 6.865 6.902 6.856 6.876 7,528 +0.03(+0.47%)
Dec 09, 2010 6.934 6.934 6.843 6.844 6,304 -0.10(-1.45%)
Dec 08, 2010 6.971 6.971 6.785 6.945 28,158 -0.02(-0.31%)
Dec 07, 2010 6.950 7.051 6.706 6.966 56,605 +0.02(+0.23%)
Dec 06, 2010 7.035 7.051 6.939 6.950 18,541 -0.13(-1.87%)
Dec 03, 2010 7.078 7.093 7.046 7.082 6,430 +0.00(+0.07%)
Dec 02, 2010 7.163 7.163 7.046 7.078 18,432 -0.08(-1.11%)
Dec 01, 2010 7.173 7.194 7.157 7.157 11,220 -0.02(-0.22%)
Nov 30, 2010 7.157 7.173 7.125 7.173 3,199 +0.02(+0.30%)
Nov 29, 2010 7.194 7.194 7.131 7.152 4,705 -0.07(-0.96%)
Nov 26, 2010 7.173 7.237 7.173 7.221 3,784 +0.04(+0.61%)
Nov 24, 2010 7.163 7.177 7.177 7.177 2,269 +0.05(+0.65%)
Nov 23, 2010 7.216 7.216 7.120 7.131 6,558 -0.09(-1.25%)
Nov 22, 2010 7.083 7.226 7.083 7.221 6,071 +0.15(+2.18%)
Nov 19, 2010 7.024 7.078 7.024 7.067 19,608 +0.06(+0.83%)
Nov 18, 2010 7.067 7.067 6.961 7.008 14,211 +0.09(+1.23%)
Nov 17, 2010 6.923 6.950 6.828 6.923 41,198 +0.10(+1.40%)
Nov 16, 2010 6.881 6.897 6.764 6.828 40,560 -0.13(-1.91%)
Nov 15, 2010 7.550 7.550 6.945 6.961 35,208 -0.54(-7.22%)
Nov 12, 2010 7.747 7.747 7.503 7.503 37,604 -0.21(-2.75%)
Nov 11, 2010 7.821 7.821 7.699 7.715 10,076 -0.11(-1.36%)
Nov 10, 2010 7.806 7.859 7.800 7.821 11,137 +0.02(+0.22%)
Nov 09, 2010 7.767 7.804 7.720 7.804 13,078 +0.01(+0.07%)
Nov 08, 2010 7.825 7.831 7.799 7.799 5,847 -0.03(-0.40%)
Nov 05, 2010 7.831 7.831 7.809 7.831 4,656 +0.01(+0.07%)
Nov 04, 2010 7.831 7.831 7.794 7.825 8,593 +0.01(+0.07%)
Nov 03, 2010 7.947 7.947 7.820 7.820 16,017 -0.09(-1.14%)
Nov 02, 2010 7.947 7.949 7.910 7.910 2,846 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.