Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.349 7.412 7.296 7.402 14,378 +0.08(+1.15%)
Sep 29, 2010 7.302 7.354 7.286 7.317 28,032 +0.04(+0.52%)
Sep 28, 2010 7.259 7.312 7.259 7.279 11,474 +0.04(+0.56%)
Sep 27, 2010 7.217 7.238 7.217 7.238 2,467 +0.02(+0.29%)
Sep 24, 2010 7.211 7.254 7.211 7.217 4,413 +0.00(+0.00%)
Sep 23, 2010 7.196 7.238 7.196 7.217 20,785 +0.01(+0.07%)
Sep 22, 2010 7.244 7.259 7.191 7.212 9,024 -0.01(-0.07%)
Sep 21, 2010 7.207 7.217 7.180 7.217 5,119 +0.01(+0.07%)
Sep 20, 2010 7.259 7.259 7.212 7.212 7,782 -0.05(-0.65%)
Sep 17, 2010 7.259 7.365 7.259 7.259 24,430 -0.06(-0.86%)
Sep 15, 2010 7.344 7.396 7.312 7.323 12,583 -0.02(-0.29%)
Sep 14, 2010 7.365 7.407 7.344 7.344 12,911 -0.03(-0.43%)
Sep 13, 2010 7.302 7.391 7.284 7.375 15,660 +0.09(+1.25%)
Sep 10, 2010 7.337 7.337 7.279 7.284 5,430 -0.05(-0.71%)
Sep 09, 2010 7.253 7.342 7.253 7.337 6,292 +0.12(+1.71%)
Sep 08, 2010 7.216 7.253 7.185 7.214 12,209 +0.01(+0.18%)
Sep 07, 2010 7.201 7.201 7.201 7.201 3,624 -0.00(-0.05%)
Sep 03, 2010 7.258 7.258 7.201 7.204 10,754 -0.05(-0.74%)
Sep 02, 2010 7.180 7.258 7.180 7.258 13,637 +0.09(+1.24%)
Sep 01, 2010 7.216 7.216 7.169 7.169 15,635 -0.02(-0.22%)
Aug 31, 2010 7.138 7.190 7.127 7.185 17,923 +0.05(+0.74%)
Aug 30, 2010 7.227 7.227 7.132 7.132 14,491 -0.10(-1.45%)
Aug 27, 2010 7.237 7.253 7.216 7.237 4,780 -0.00(-0.06%)
Aug 26, 2010 7.269 7.269 7.224 7.241 6,912 -0.03(-0.38%)
Aug 25, 2010 7.216 7.342 7.216 7.269 30,127 +0.05(+0.69%)
Aug 24, 2010 7.185 7.222 7.185 7.219 3,451 +0.00(+0.03%)
Aug 23, 2010 7.195 7.216 7.169 7.216 4,576 +0.04(+0.51%)
Aug 20, 2010 7.148 7.211 7.148 7.180 3,622 +0.05(+0.66%)
Aug 19, 2010 7.190 7.190 7.132 7.132 9,724 -0.08(-1.16%)
Aug 18, 2010 7.169 7.216 7.164 7.216 2,669 +0.05(+0.66%)
Aug 17, 2010 7.164 7.237 7.143 7.169 16,589 +0.01(+0.07%)
Aug 16, 2010 7.159 7.201 7.148 7.164 15,921 -0.01(-0.15%)
Aug 13, 2010 7.174 7.180 7.166 7.174 3,384 +0.04(+0.51%)
Aug 12, 2010 7.117 7.138 7.117 7.138 5,720 +0.04(+0.59%)
Aug 11, 2010 7.022 7.096 6.986 7.096 36,332 +0.07(+0.99%)
Aug 10, 2010 7.073 7.099 6.990 7.026 18,764 -0.04(-0.52%)
Aug 09, 2010 7.042 7.063 7.026 7.063 7,279 +0.02(+0.22%)
Aug 06, 2010 7.047 7.084 6.969 7.047 13,674 +0.00(+0.00%)
Aug 05, 2010 7.068 7.068 7.047 7.047 18,438 +0.01(+0.07%)
Aug 04, 2010 7.016 7.047 6.979 7.042 14,702 +0.05(+0.75%)
Aug 03, 2010 6.969 7.021 6.969 6.990 17,227 +0.01(+0.07%)
Aug 02, 2010 6.979 7.000 6.979 6.984 6,647 +0.02(+0.28%)
Jul 30, 2010 6.965 6.974 6.877 6.965 15,430 +0.02(+0.24%)
Jul 29, 2010 6.953 6.953 6.948 6.948 766 +0.01(+0.08%)
Jul 28, 2010 6.937 6.943 6.917 6.943 13,814 +0.01(+0.08%)
Jul 27, 2010 6.943 6.943 6.901 6.937 13,342 +0.02(+0.23%)
Jul 26, 2010 6.922 6.974 6.896 6.922 2,298 +0.01(+0.15%)
Jul 23, 2010 6.937 6.938 6.885 6.911 15,105 -0.01(-0.15%)
Jul 22, 2010 6.911 6.937 6.911 6.922 17,668 +0.01(+0.15%)
Jul 21, 2010 6.885 6.927 6.875 6.911 13,237 +0.04(+0.53%)
Jul 20, 2010 6.843 6.875 6.817 6.875 18,338 +0.03(+0.46%)
Jul 19, 2010 6.864 6.864 6.838 6.843 8,524 -0.02(-0.30%)
Jul 16, 2010 6.864 6.890 6.864 6.864 6,752 -0.01(-0.15%)
Jul 15, 2010 6.828 6.875 6.812 6.875 11,714 +0.05(+0.77%)
Jul 14, 2010 6.812 6.838 6.790 6.823 23,744 +0.01(+0.15%)
Jul 13, 2010 6.802 6.828 6.797 6.812 19,923 +0.02(+0.25%)
Jul 12, 2010 6.816 6.816 6.769 6.795 4,812 -0.02(-0.30%)
Jul 09, 2010 6.816 6.821 6.774 6.816 15,206 -0.02(-0.30%)
Jul 08, 2010 6.878 6.884 6.800 6.837 8,469 -0.03(-0.38%)
Jul 07, 2010 6.935 6.941 6.774 6.863 16,937 -0.05(-0.75%)
Jul 06, 2010 6.920 6.946 6.915 6.915 5,410 -0.02(-0.22%)
Jul 02, 2010 6.930 6.944 6.873 6.930 19,805 +0.06(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.