Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0446 +0.0053 (+13.49%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.7640 0.7640 0.7640 0 -0.02(-2.74%)
Sep 27, 2010 0.7855 0.7855 0.7855 0 +0.01(+1.42%)
Sep 24, 2010 0.7745 0.7745 0.7745 0.7745 34,500 +0.05(+7.20%)
Sep 23, 2010 0.7030 0.7225 0.7030 0.7225 9,500 +0.04(+5.72%)
Sep 17, 2010 0.6834 0.6834 0.6834 0 +0.05(+7.12%)
Sep 15, 2010 0.6370 0.6380 0.6258 0.6380 108,971 +0.02(+3.24%)
Sep 13, 2010 0.6180 0.6180 0.6180 0 +0.00(+0.50%)
Sep 10, 2010 0.6149 0.6149 0.6149 0.6149 11,000 -0.05(-7.42%)
Sep 09, 2010 0.6642 0.6642 0.6642 0.6642 3,500 +0.10(+17.62%)
Sep 08, 2010 0.5646 0.5647 0.5646 0.5647 17,180 -0.00(-0.76%)
Sep 07, 2010 0.5690 0.5690 0.5690 0.5690 5,000 -0.01(-2.20%)
Sep 03, 2010 0.5895 0.5895 0.5818 0.5818 9,500 +0.01(+2.07%)
Aug 30, 2010 0.5700 0.5700 0.5700 0 +0.04(+7.55%)
Aug 25, 2010 0.5300 0.5300 0.5300 0 -0.04(-7.34%)
Aug 19, 2010 0.5720 0.5720 0.5720 0 -0.02(-2.64%)
Aug 18, 2010 0.5875 0.5875 0.5875 0.5875 20,000 -0.02(-3.13%)
Aug 17, 2010 0.6065 0.6065 0.6065 0.6065 25,000 +0.01(+1.25%)
Aug 16, 2010 0.5990 0.5990 0.5990 0.5990 10,000 +0.03(+4.41%)
Aug 13, 2010 0.5737 0.5737 0.5737 0.5737 500 -0.01(-2.51%)
Aug 12, 2010 0.5885 0.5885 0.5885 0.5885 215 -0.05(-8.48%)
Aug 04, 2010 0.6430 0.6430 0.6430 0 +0.03(+4.81%)
Jul 29, 2010 0.6135 0.6135 0.6135 0 +0.01(+1.40%)
Jul 26, 2010 0.6050 0.6050 0.6050 0 -0.03(-3.97%)
Jul 23, 2010 0.6300 0.6300 0.6300 0.6300 5,000 +0.01(+1.61%)
Jul 21, 2010 0.6200 0.6200 0.6200 0 +0.01(+1.03%)
Jul 14, 2010 0.6137 0.6137 0.6137 0 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.