Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0618 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2010 0.5700 0.5700 0.5700 0 +0.04(+7.55%)
Aug 25, 2010 0.5300 0.5300 0.5300 0 -0.04(-7.34%)
Aug 19, 2010 0.5720 0.5720 0.5720 0 -0.02(-2.64%)
Aug 18, 2010 0.5875 0.5875 0.5875 0.5875 20,000 -0.02(-3.13%)
Aug 17, 2010 0.6065 0.6065 0.6065 0.6065 25,000 +0.01(+1.25%)
Aug 16, 2010 0.5990 0.5990 0.5990 0.5990 10,000 +0.03(+4.41%)
Aug 13, 2010 0.5737 0.5737 0.5737 0.5737 500 -0.01(-2.51%)
Aug 12, 2010 0.5885 0.5885 0.5885 0.5885 215 -0.05(-8.48%)
Aug 04, 2010 0.6430 0.6430 0.6430 0 +0.03(+4.81%)
Jul 29, 2010 0.6135 0.6135 0.6135 0 +0.01(+1.40%)
Jul 26, 2010 0.6050 0.6050 0.6050 0 -0.03(-3.97%)
Jul 23, 2010 0.6300 0.6300 0.6300 0.6300 5,000 +0.01(+1.61%)
Jul 21, 2010 0.6200 0.6200 0.6200 0 +0.01(+1.03%)
Jul 14, 2010 0.6137 0.6137 0.6137 0 +0.00(+0.36%)
Jul 12, 2010 0.6115 0.6115 0.6115 0.6115 0 -0.02(-3.62%)
Jun 29, 2010 0.6345 0.6345 0.6345 0 -0.02(-2.38%)
Jun 18, 2010 0.6500 0.6500 0.6500 0 +0.02(+3.75%)
Jun 17, 2010 0.6265 0.6265 0.6265 0.6265 10,000 -0.03(-5.00%)
Jun 14, 2010 0.6595 0.6595 0.6595 0 +0.01(+1.38%)
Jun 11, 2010 0.6520 0.6520 0.6505 0.6505 2,000 -0.00(-0.40%)
Jun 10, 2010 0.6531 0.6531 0.6531 0.6531 2,000 +0.03(+4.00%)
Jun 07, 2010 0.6280 0.6280 0.6280 0.6280 0 +0.00(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.