Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.529 5.660 5.514 5.574 18,780 +0.05(+0.82%)
Mar 30, 2009 5.655 5.655 5.504 5.529 4,052 -0.05(-0.82%)
Mar 26, 2009 5.655 5.655 5.564 5.574 23,050 -0.09(-1.61%)
Mar 25, 2009 5.650 5.696 5.650 5.665 10,082 +0.03(+0.45%)
Mar 24, 2009 5.559 5.655 5.559 5.640 13,442 +0.10(+1.73%)
Mar 23, 2009 5.549 5.559 5.544 5.544 2,372 +0.00(+0.00%)
Mar 20, 2009 5.544 5.544 5.539 5.544 1,383 +0.01(+0.09%)
Mar 19, 2009 5.519 5.539 5.519 5.539 6,563 -0.02(-0.27%)
Mar 18, 2009 5.493 5.569 5.493 5.554 20,559 +0.07(+1.20%)
Mar 17, 2009 5.488 5.492 5.483 5.488 6,128 +0.02(+0.28%)
Mar 16, 2009 5.590 5.590 5.473 5.473 21,425 +0.09(+1.60%)
Mar 13, 2009 5.352 5.407 5.352 5.387 0 +0.03(+0.57%)
Mar 12, 2009 5.357 5.357 5.347 5.357 4,151 +0.01(+0.09%)
Mar 11, 2009 5.362 5.362 5.342 5.352 6,326 -0.05(-0.94%)
Mar 10, 2009 5.392 5.402 5.374 5.402 8,654 +0.00(+0.00%)
Mar 09, 2009 5.387 5.413 5.382 5.402 7,670 -0.08(-1.39%)
Mar 06, 2009 5.468 5.478 5.468 5.478 0 +0.02(+0.31%)
Mar 05, 2009 5.428 5.546 5.418 5.461 20,397 +0.03(+0.53%)
Mar 04, 2009 5.438 5.438 5.433 5.433 1,779 -0.01(-0.09%)
Mar 02, 2009 5.529 5.529 5.438 5.438 9,809 -0.09(-1.65%)
Feb 27, 2009 5.544 5.544 5.443 5.529 0 -0.03(-0.46%)
Feb 26, 2009 5.615 5.645 5.554 5.554 20,638 -0.10(-1.79%)
Feb 25, 2009 5.498 5.655 5.498 5.655 20,310 +0.15(+2.76%)
Feb 24, 2009 5.478 5.514 5.438 5.504 10,675 +0.02(+0.28%)
Feb 23, 2009 5.509 5.509 5.407 5.488 22,338 -0.02(-0.44%)
Feb 20, 2009 5.539 5.539 5.513 5.513 0 -0.04(-0.75%)
Feb 19, 2009 5.554 5.554 5.554 5.554 1,630 +0.00(+0.00%)
Feb 18, 2009 5.524 5.574 5.524 5.554 4,546 +0.04(+0.73%)
Feb 17, 2009 5.625 5.625 5.514 5.514 6,128 -0.17(-2.94%)
Feb 13, 2009 5.655 5.681 5.655 5.681 0 +0.04(+0.72%)
Feb 12, 2009 5.665 5.665 5.635 5.640 17,989 -0.03(-0.45%)
Feb 11, 2009 5.620 5.701 5.620 5.665 13,245 +0.00(+0.00%)
Feb 10, 2009 5.579 5.665 5.564 5.665 13,047 +0.08(+1.38%)
Feb 09, 2009 5.579 5.590 5.579 5.589 2,767 +0.02(+0.35%)
Feb 06, 2009 5.559 5.605 5.549 5.569 0 +0.01(+0.09%)
Feb 05, 2009 5.534 5.564 5.514 5.564 14,629 +0.03(+0.55%)
Feb 04, 2009 5.519 5.534 5.519 5.534 2,473 +0.02(+0.37%)
Feb 03, 2009 5.473 5.529 5.473 5.514 27,042 +0.05(+0.83%)
Feb 02, 2009 5.413 5.468 5.413 5.468 1,779 -0.01(-0.12%)
Jan 30, 2009 5.387 5.519 5.387 5.475 0 +0.09(+1.72%)
Jan 29, 2009 5.382 5.382 5.377 5.382 5,930 -0.01(-0.09%)
Jan 28, 2009 5.407 5.413 5.377 5.387 25,502 -0.01(-0.19%)
Jan 27, 2009 5.337 5.397 5.337 5.397 10,082 +0.07(+1.33%)
Jan 26, 2009 5.271 5.327 5.271 5.327 4,546 +0.07(+1.25%)
Jan 23, 2009 5.251 5.306 5.058 5.261 0 -0.01(-0.10%)
Jan 22, 2009 5.387 5.387 5.246 5.266 23,327 -0.13(-2.44%)
Jan 21, 2009 5.387 5.397 5.348 5.397 9,489 +0.02(+0.28%)
Jan 20, 2009 5.382 5.382 5.382 5.382 3,360 +0.04(+0.76%)
Jan 16, 2009 5.220 5.352 5.220 5.342 0 +0.15(+2.82%)
Jan 15, 2009 5.109 5.311 5.109 5.195 10,082 -0.12(-2.19%)
Jan 14, 2009 5.438 5.438 5.271 5.311 8,302 -0.13(-2.33%)
Jan 13, 2009 5.413 5.438 5.413 5.438 10,131 -0.04(-0.65%)
Jan 12, 2009 5.463 5.473 5.453 5.473 17,248 +0.00(+0.00%)
Jan 09, 2009 5.362 5.504 5.362 5.473 26,688 +0.14(+2.56%)
Jan 08, 2009 5.160 5.337 5.160 5.337 11,861 +0.20(+3.94%)
Jan 07, 2009 5.210 5.220 5.134 5.134 10,279 -0.08(-1.46%)
Jan 06, 2009 5.149 5.256 5.149 5.210 25,897 +0.10(+1.98%)
Jan 05, 2009 4.871 5.109 4.871 5.109 28,465 +0.23(+4.66%)
Jan 02, 2009 4.664 4.907 4.664 4.881 0 +0.22(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.