Skip to main content

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.687 6.510 6.510 6.510 13,838 -0.14(-2.05%)
Dec 30, 2009 6.662 6.662 6.637 6.647 5,733 +0.03(+0.38%)
Dec 29, 2009 6.738 6.753 6.621 6.621 22,350 -0.11(-1.65%)
Dec 28, 2009 6.687 6.733 6.687 6.733 9,115 +0.11(+1.60%)
Dec 24, 2009 6.616 6.627 6.616 6.627 1,976 +0.02(+0.23%)
Dec 21, 2009 6.611 6.611 6.611 6.611 0 -0.01(-0.08%)
Dec 18, 2009 6.632 6.632 6.607 6.616 6,282 -0.02(-0.30%)
Dec 17, 2009 6.672 6.677 6.632 6.637 8,259 -0.04(-0.53%)
Dec 16, 2009 6.589 6.672 6.589 6.672 16,859 +0.08(+1.23%)
Dec 15, 2009 6.475 6.601 6.440 6.591 45,073 +0.08(+1.16%)
Dec 14, 2009 6.535 6.535 6.515 6.515 4,546 -0.03(-0.45%)
Dec 11, 2009 6.556 6.556 6.525 6.545 2,619 -0.03(-0.47%)
Dec 10, 2009 6.576 6.576 6.573 6.576 12,256 +0.01(+0.15%)
Dec 09, 2009 6.642 6.647 6.566 6.566 15,419 -0.08(-1.14%)
Dec 08, 2009 6.723 6.723 6.611 6.642 11,021 -0.09(-1.28%)
Dec 07, 2009 6.677 6.743 6.677 6.728 18,240 -0.01(-0.08%)
Dec 04, 2009 6.646 6.768 6.646 6.733 25,464 +0.08(+1.22%)
Dec 03, 2009 6.647 6.652 6.647 6.652 5,930 -0.03(-0.38%)
Dec 02, 2009 6.672 6.677 6.662 6.677 5,472 +0.00(+0.00%)
Dec 01, 2009 6.677 6.677 6.677 6.677 2,609 -0.00(-0.00%)
Nov 30, 2009 6.606 6.677 6.606 6.677 8,959 +0.07(+1.07%)
Nov 27, 2009 6.551 6.621 6.551 6.606 15,496 +0.05(+0.77%)
Nov 25, 2009 6.551 6.556 6.551 6.556 3,198 +0.00(+0.00%)
Nov 24, 2009 6.566 6.576 6.551 6.556 8,874 +0.01(+0.08%)
Nov 23, 2009 6.470 6.652 6.449 6.551 105,149 +0.07(+1.09%)
Nov 20, 2009 6.470 6.480 6.429 6.480 23,327 -0.01(-0.23%)
Nov 19, 2009 6.470 6.510 6.455 6.495 28,922 +0.02(+0.31%)
Nov 18, 2009 6.460 6.490 6.429 6.475 66,621 +0.03(+0.39%)
Nov 17, 2009 6.460 6.490 6.419 6.449 21,943 +0.00(+0.03%)
Nov 16, 2009 6.457 6.520 6.439 6.447 172,308 -0.00(-0.03%)
Nov 13, 2009 6.404 6.450 6.399 6.450 25,925 +0.05(+0.71%)
Nov 12, 2009 6.571 6.576 6.404 6.404 47,651 -0.17(-2.62%)
Nov 11, 2009 6.566 6.586 6.560 6.576 4,052 +0.01(+0.08%)
Nov 10, 2009 6.546 6.571 6.546 6.571 4,151 +0.01(+0.15%)
Nov 09, 2009 6.571 6.571 6.561 6.561 1,680 -0.01(-0.15%)
Nov 06, 2009 6.581 6.581 6.531 6.571 10,530 -0.03(-0.38%)
Nov 05, 2009 6.662 6.692 6.551 6.596 37,758 -0.08(-1.14%)
Nov 04, 2009 6.672 6.687 6.672 6.672 2,809 +0.00(+0.00%)
Nov 03, 2009 6.576 6.728 6.576 6.672 42,406 +0.15(+2.25%)
Nov 02, 2009 6.525 6.525 6.455 6.525 16,615 +0.09(+1.42%)
Oct 30, 2009 6.475 6.525 6.379 6.434 12,355 -0.04(-0.55%)
Oct 29, 2009 6.596 6.596 6.455 6.470 25,191 -0.10(-1.46%)
Oct 28, 2009 6.647 6.649 6.566 6.566 10,886 -0.01(-0.15%)
Oct 27, 2009 6.611 6.637 6.576 6.576 10,477 -0.03(-0.38%)
Oct 26, 2009 6.652 6.652 6.601 6.601 11,861 -0.05(-0.77%)
Oct 23, 2009 6.702 6.702 6.647 6.653 8,648 -0.04(-0.67%)
Oct 22, 2009 6.702 6.702 6.576 6.697 15,617 -0.02(-0.33%)
Oct 21, 2009 6.712 6.722 6.712 6.720 2,204 +0.01(+0.14%)
Oct 20, 2009 6.697 6.710 6.697 6.710 12,849 +0.11(+1.66%)
Oct 19, 2009 6.541 6.601 6.530 6.601 8,302 +0.06(+0.93%)
Oct 16, 2009 6.535 6.586 6.530 6.541 10,872 +0.02(+0.31%)
Oct 15, 2009 6.515 6.525 6.515 6.520 13,245 +0.02(+0.31%)
Oct 14, 2009 6.576 6.576 6.480 6.500 27,083 -0.14(-2.13%)
Oct 12, 2009 6.839 6.642 6.642 6.642 19,373 -0.20(-2.88%)
Oct 09, 2009 6.854 6.854 6.839 6.839 3,607 -0.03(-0.37%)
Oct 08, 2009 6.854 6.900 6.839 6.864 12,256 +0.01(+0.07%)
Oct 07, 2009 6.859 6.874 6.854 6.859 9,617 -0.01(-0.07%)
Oct 06, 2009 6.733 6.885 6.733 6.864 33,888 +0.13(+1.95%)
Oct 05, 2009 6.682 6.733 6.676 6.733 17,159 +0.04(+0.60%)
Oct 02, 2009 6.687 6.707 6.675 6.692 23,602 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.