Indicators

Michelin Cie Gen Des (OP: MGDDF )

38.90 UNCHANGED

Streaming Delayed Price Updated: 12:42 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2009		46.75	46.75	46.75	0	-0.50(-1.06%)
Apr 23, 2009	47.25	47.25	47.25	47.25	0	+1.25(+2.72%)
Apr 22, 2009	45.15	46.00	45.15	46.00	850	+1.00(+2.22%)
Apr 15, 2009	45.00	45.00	45.00	45.00	0	+1.25(+2.86%)
Apr 02, 2009	43.75	43.75	43.75	43.75	0	+8.75(+25.00%)
Mar 30, 2009		35.00	35.00	35.00	0	-0.20(-0.57%)
Mar 16, 2009		35.20	35.20	35.20	0	+0.00(+0.00%)
Mar 13, 2009	35.20	35.20	35.20	35.20	1,000	+1.20(+3.53%)
Mar 12, 2009		34.00	34.00	34.00	0	+0.00(+0.00%)
Mar 11, 2009	34.00	34.00	34.00	34.00	200	+1.90(+5.92%)
Mar 05, 2009		32.10	32.10	32.10	0	+0.00(+0.00%)
Mar 04, 2009	32.45	32.45	32.10	32.10	400	-2.45(-7.09%)
Feb 26, 2009		34.55	34.55	34.55	0	+0.00(+0.00%)
Feb 25, 2009	34.55	34.55	34.55	34.55	500	+2.05(+6.31%)
Feb 24, 2009	32.50	32.50	32.50	32.50	450	-2.73(-7.75%)
Feb 20, 2009		35.23	35.23	35.23	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.