Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.697 6.702 6.678 6.697 11,137 -0.01(-0.07%)
Sep 29, 2009 6.707 6.707 6.702 6.702 3,953 -0.02(-0.23%)
Sep 28, 2009 6.728 6.732 6.718 6.718 1,591 -0.01(-0.15%)
Sep 25, 2009 6.728 6.728 6.728 6.728 790 +0.00(+0.02%)
Sep 24, 2009 6.728 6.728 6.718 6.727 8,797 +0.01(+0.14%)
Sep 23, 2009 6.728 6.728 6.718 6.718 4,823 -0.02(-0.30%)
Sep 22, 2009 6.642 6.753 6.637 6.738 38,628 +0.11(+1.60%)
Sep 21, 2009 6.621 6.672 6.611 6.632 10,052 +0.02(+0.31%)
Sep 18, 2009 6.576 6.642 6.566 6.611 20,658 +0.04(+0.54%)
Sep 17, 2009 6.525 6.576 6.525 6.576 21,291 +0.01(+0.16%)
Sep 16, 2009 6.490 6.565 6.490 6.565 11,782 +0.06(+0.93%)
Sep 15, 2009 6.510 6.520 6.495 6.505 20,674 -0.00(-0.00%)
Sep 14, 2009 6.514 6.535 6.505 6.505 23,327 -0.01(-0.15%)
Sep 11, 2009 6.541 6.551 6.515 6.515 14,660 -0.06(-0.92%)
Sep 10, 2009 6.561 6.576 6.541 6.576 42,701 +0.01(+0.15%)
Sep 09, 2009 6.535 6.566 6.505 6.566 31,495 +0.04(+0.54%)
Sep 08, 2009 6.480 6.530 6.470 6.530 6,863 +0.06(+0.86%)
Sep 04, 2009 6.429 6.475 6.429 6.475 7,907 +0.05(+0.79%)
Sep 03, 2009 6.399 6.424 6.394 6.424 17,297 +0.04(+0.55%)
Sep 02, 2009 6.353 6.389 6.348 6.389 8,350 +0.02(+0.24%)
Sep 01, 2009 6.358 6.404 6.358 6.374 15,904 +0.02(+0.32%)
Aug 31, 2009 6.343 6.353 6.343 6.353 2,965 +0.02(+0.32%)
Aug 28, 2009 6.374 6.374 6.308 6.333 10,279 -0.04(-0.63%)
Aug 27, 2009 6.404 6.424 6.374 6.374 23,327 -0.02(-0.32%)
Aug 26, 2009 6.333 6.394 6.303 6.394 31,333 +0.07(+1.12%)
Aug 25, 2009 6.298 6.369 6.298 6.323 30,889 +0.00(+0.00%)
Aug 24, 2009 6.298 6.323 6.272 6.323 20,887 +0.02(+0.24%)
Aug 21, 2009 6.353 6.353 6.308 6.308 19,652 -0.05(-0.72%)
Aug 20, 2009 6.404 6.424 6.353 6.353 9,093 +0.00(+0.00%)
Aug 19, 2009 6.348 6.363 6.333 6.353 2,965 +0.04(+0.58%)
Aug 18, 2009 6.318 6.323 6.308 6.317 5,139 +0.02(+0.30%)
Aug 17, 2009 6.308 6.313 6.257 6.298 9,489 -0.02(-0.32%)
Aug 13, 2009 6.348 6.318 6.318 6.318 14,629 -0.03(-0.48%)
Aug 12, 2009 6.333 6.348 6.328 6.348 11,466 -0.03(-0.40%)
Aug 11, 2009 6.374 6.374 6.364 6.374 1,822 +0.00(+0.02%)
Aug 10, 2009 6.363 6.373 6.363 6.373 988 +0.01(+0.22%)
Aug 07, 2009 6.359 6.359 6.358 6.358 7,512 +0.00(+0.00%)
Aug 06, 2009 6.374 6.394 6.358 6.358 7,116 +0.01(+0.16%)
Aug 05, 2009 6.348 6.348 6.348 6.348 1,976 +0.04(+0.67%)
Aug 04, 2009 6.222 6.308 6.192 6.306 18,114 +0.09(+1.40%)
Aug 03, 2009 6.197 6.230 6.192 6.219 11,861 +0.00(+0.03%)
Jul 31, 2009 6.227 6.247 6.207 6.217 6,460 -0.02(-0.32%)
Jul 30, 2009 6.283 6.298 6.207 6.237 16,408 -0.06(-0.88%)
Jul 29, 2009 6.272 6.293 6.272 6.293 3,163 +0.02(+0.24%)
Jul 28, 2009 6.277 6.277 6.277 6.277 2,767 +0.01(+0.08%)
Jul 27, 2009 6.257 6.272 6.257 6.272 6,128 +0.02(+0.24%)
Jul 24, 2009 6.283 6.283 6.247 6.257 854 -0.05(-0.72%)
Jul 23, 2009 6.358 6.394 6.272 6.303 20,362 -0.10(-1.50%)
Jul 22, 2009 6.394 6.399 6.394 6.399 2,174 +0.01(+0.16%)
Jul 21, 2009 6.424 6.424 6.374 6.389 8,896 -0.04(-0.55%)
Jul 20, 2009 6.374 6.465 6.348 6.424 11,485 +0.05(+0.79%)
Jul 16, 2009 6.399 6.374 6.374 6.374 18,385 -0.20(-3.08%)
Jul 15, 2009 6.515 6.576 6.470 6.576 53,376 +0.09(+1.32%)
Jul 14, 2009 6.475 6.576 6.465 6.490 40,698 +0.07(+1.02%)
Jul 13, 2009 6.343 6.449 6.308 6.424 20,263 +0.06(+0.95%)
Jul 10, 2009 6.222 6.363 6.222 6.363 4,942 +0.15(+2.44%)
Jul 09, 2009 6.106 6.232 6.106 6.212 8,959 +0.12(+1.91%)
Jul 08, 2009 6.075 6.095 6.065 6.095 26,490 +0.03(+0.50%)
Jul 07, 2009 6.040 6.075 6.040 6.065 3,558 +0.04(+0.59%)
Jul 06, 2009 6.030 6.030 6.029 6.030 5,306 +0.01(+0.08%)
Jul 02, 2009 6.060 6.060 6.025 6.025 9,686 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.