Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0618 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2009		0.4359	0.4359	0.4359	0	+0.02(+5.67%)
Jun 23, 2009	0.4125	0.4125	0.4125	0.4125	0	-0.04(-8.84%)
Jun 15, 2009		0.4525	0.4525	0.4525	0	-0.05(-10.40%)
Jun 02, 2009		0.5050	0.5050	0.5050	0	-0.01(-0.98%)
Jun 01, 2009	0.5100	0.5100	0.5100	0.5100	3,000	+0.00(+0.29%)
May 28, 2009	0.5085	0.5085	0.5085	0.5085	0	-0.01(-1.64%)
May 27, 2009	0.5080	0.5170	0.5080	0.5170	11,000	+0.04(+8.73%)
May 13, 2009		0.4755	0.4755	0.4755	0	-0.02(-3.65%)
May 12, 2009	0.4600	0.4935	0.4330	0.4935	22,400	+0.04(+8.70%)
May 06, 2009		0.4540	0.4540	0.4540	0	+0.04(+8.87%)
Apr 19, 2009		0.4170	0.4170	0.4170	0	+0.00(+0.00%)
Apr 17, 2009	0.4170	0.4170	0.4170	0.4170	800	+0.06(+15.83%)
Apr 15, 2009		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Apr 07, 2009	0.3600	0.3600	0.3600	0.3600	0	-0.02(-4.00%)
Apr 06, 2009	0.3750	0.3750	0.3750	0.3750	2,000	+0.02(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.