Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.601 6.621 6.601 6.621 7,908 +0.03(+0.38%)
Jan 30, 2008 6.621 6.621 6.591 6.596 11,664 -0.04(-0.61%)
Jan 29, 2008 6.641 6.697 6.631 6.636 8,896 +0.03(+0.38%)
Jan 28, 2008 6.586 6.611 6.540 6.611 13,245 +0.04(+0.54%)
Jan 25, 2008 6.545 6.576 6.545 6.576 21,153 +0.01(+0.08%)
Jan 24, 2008 6.571 6.611 6.550 6.571 85,406 +0.01(+0.08%)
Jan 23, 2008 6.611 6.651 6.550 6.566 33,806 -0.02(-0.23%)
Jan 22, 2008 6.626 6.626 6.520 6.581 16,409 -0.05(-0.69%)
Jan 21, 2008 6.753 6.753 6.626 6.626 0 +0.00(+0.00%)
Jan 18, 2008 6.753 6.753 6.626 6.626 22,735 -0.14(-2.09%)
Jan 17, 2008 6.803 6.803 6.768 6.768 11,664 -0.06(-0.82%)
Jan 16, 2008 6.823 6.854 6.823 6.823 14,827 -0.01(-0.07%)
Jan 15, 2008 6.849 6.854 6.798 6.829 34,399 +0.07(+0.97%)
Jan 14, 2008 6.748 6.793 6.748 6.763 6,919 +0.06(+0.83%)
Jan 11, 2008 6.707 6.707 6.707 6.707 197 -0.06(-0.90%)
Jan 10, 2008 6.702 6.813 6.697 6.768 26,096 +0.04(+0.56%)
Jan 09, 2008 6.626 6.748 6.611 6.730 30,841 +0.10(+1.49%)
Jan 08, 2008 6.621 6.651 6.616 6.631 8,698 +0.06(+0.92%)
Jan 07, 2008 6.550 6.581 6.500 6.571 14,827 +0.05(+0.70%)
Jan 04, 2008 6.515 6.550 6.515 6.525 8,303 +0.03(+0.47%)
Jan 03, 2008 6.348 6.495 6.348 6.495 13,641 +0.13(+1.99%)
Jan 02, 2008 6.338 6.368 6.328 6.368 8,501 +0.05(+0.72%)
Jan 01, 2008 6.262 6.348 6.262 6.323 0 +0.00(+0.00%)
Dec 31, 2007 6.262 6.348 6.262 6.323 57,926 +0.08(+1.21%)
Dec 28, 2007 6.318 6.348 6.211 6.247 64,746 -0.03(-0.40%)
Dec 27, 2007 6.232 6.297 6.232 6.272 32,620 +0.02(+0.24%)
Dec 26, 2007 6.313 6.348 6.222 6.257 101,617 +0.01(+0.08%)
Dec 24, 2007 6.232 6.252 6.232 6.252 28,864 +0.03(+0.44%)
Dec 21, 2007 6.227 6.277 6.141 6.225 119,608 -0.07(-1.08%)
Dec 20, 2007 6.424 6.550 6.166 6.292 94,896 +0.12(+1.97%)
Dec 19, 2007 6.105 6.171 6.105 6.171 29,655 +0.01(+0.16%)
Dec 18, 2007 6.136 6.191 6.105 6.161 93,512 +0.00(+0.00%)
Dec 17, 2007 6.151 6.166 6.146 6.161 57,333 +0.02(+0.33%)
Dec 14, 2007 6.186 6.186 6.115 6.141 31,632 -0.05(-0.74%)
Dec 13, 2007 6.257 6.257 6.136 6.186 39,342 -0.08(-1.29%)
Dec 12, 2007 6.287 6.292 6.267 6.267 15,618 -0.03(-0.40%)
Dec 11, 2007 6.292 6.292 6.262 6.292 16,606 +0.03(+0.42%)
Dec 10, 2007 6.323 6.323 6.252 6.266 36,772 -0.05(-0.82%)
Dec 07, 2007 6.328 6.346 6.302 6.318 15,025 -0.03(-0.48%)
Dec 06, 2007 6.343 6.363 6.323 6.348 22,142 -0.02(-0.32%)
Dec 05, 2007 6.363 6.373 6.348 6.368 19,176 +0.01(+0.08%)
Dec 04, 2007 6.363 6.363 6.333 6.363 27,282 +0.01(+0.16%)
Dec 03, 2007 6.313 6.353 6.297 6.353 39,144 +0.06(+0.96%)
Nov 30, 2007 6.247 6.318 6.247 6.292 15,618 +0.06(+0.97%)
Nov 29, 2007 6.196 6.232 6.181 6.232 13,839 +0.06(+0.98%)
Nov 28, 2007 6.136 6.196 6.136 6.171 34,992 +0.04(+0.66%)
Nov 27, 2007 6.070 6.161 6.070 6.130 89,558 -0.02(-0.25%)
Nov 26, 2007 6.019 6.146 6.019 6.146 23,190 +0.06(+1.00%)
Nov 23, 2007 6.105 6.105 6.024 6.085 68,999 -0.07(-1.15%)
Nov 21, 2007 6.181 6.181 6.146 6.156 5,140 +0.01(+0.08%)
Nov 20, 2007 6.161 6.181 6.100 6.151 45,075 -0.04(-0.57%)
Nov 19, 2007 6.186 6.201 6.156 6.186 28,666 -0.01(-0.08%)
Nov 16, 2007 6.115 6.318 6.105 6.191 21,944 +0.07(+1.16%)
Nov 15, 2007 6.181 6.196 6.108 6.120 38,353 -0.12(-1.87%)
Nov 14, 2007 6.292 6.297 6.227 6.237 14,036 -0.06(-0.96%)
Nov 13, 2007 6.232 6.323 6.232 6.297 21,351 +0.06(+0.97%)
Nov 12, 2007 6.267 6.267 6.232 6.237 17,595 -0.04(-0.56%)
Nov 09, 2007 6.257 6.277 6.247 6.272 9,094 +0.02(+0.24%)
Nov 08, 2007 6.257 6.318 6.257 6.257 8,303 -0.05(-0.80%)
Nov 07, 2007 6.282 6.308 6.282 6.308 11,664 -0.02(-0.24%)
Nov 06, 2007 6.292 6.323 6.287 6.323 19,374 +0.05(+0.81%)
Nov 05, 2007 6.353 6.353 6.191 6.272 53,774 -0.09(-1.48%)
Nov 02, 2007 6.368 6.388 6.358 6.366 9,687 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.