Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.890 3.970 3.830 3.910 103,401 -0.04(-1.01%)
Jun 27, 2008 3.950 3.970 3.690 3.950 56,896 +0.08(+2.07%)
Jun 26, 2008 3.900 3.900 3.790 3.870 89,305 -0.03(-0.77%)
Jun 25, 2008 3.880 3.930 3.840 3.900 63,868 +0.03(+0.78%)
Jun 24, 2008 3.860 3.930 3.810 3.870 56,468 -0.02(-0.51%)
Jun 23, 2008 3.900 3.960 3.860 3.890 68,840 -0.11(-2.75%)
Jun 20, 2008 3.900 4.000 3.880 4.000 58,125 +0.02(+0.50%)
Jun 19, 2008 3.840 3.980 3.840 3.980 93,650 +0.13(+3.38%)
Jun 18, 2008 3.810 3.900 3.800 3.850 59,390 -0.01(-0.26%)
Jun 17, 2008 3.620 3.900 3.620 3.860 97,700 +0.02(+0.52%)
Jun 16, 2008 3.800 3.860 3.710 3.840 85,960 +0.00(+0.00%)
Jun 13, 2008 3.700 3.900 3.700 3.840 38,750 -0.02(-0.52%)
Jun 12, 2008 3.850 3.900 3.600 3.860 38,982 +0.00(+0.00%)
Jun 11, 2008 3.860 4.100 3.860 3.860 109,497 -0.13(-3.26%)
Jun 10, 2008 4.010 4.100 3.850 3.990 56,017 +0.00(+0.00%)
Jun 09, 2008 3.910 4.100 3.910 3.990 27,300 -0.08(-1.97%)
Jun 06, 2008 4.180 4.190 4.040 4.070 41,100 -0.13(-3.10%)
Jun 05, 2008 3.860 4.220 3.860 4.200 25,205 +0.14(+3.45%)
Jun 04, 2008 4.050 4.170 3.850 4.060 38,470 +0.01(+0.25%)
Jun 03, 2008 4.090 4.200 3.850 4.050 81,190 -0.15(-3.57%)
Jun 02, 2008 3.950 4.200 3.950 4.200 138,682 +0.36(+9.38%)
May 30, 2008 3.720 3.950 3.720 3.840 117,443 +0.04(+1.05%)
May 29, 2008 3.820 3.820 3.710 3.800 13,923 -0.05(-1.30%)
May 28, 2008 3.860 3.860 3.720 3.850 23,971 -0.01(-0.26%)
May 27, 2008 3.900 3.900 3.760 3.860 89,180 -0.04(-1.03%)
May 26, 2008 3.950 3.950 3.850 3.900 6,730 +0.11(+2.90%)
May 23, 2008 3.950 3.990 3.780 3.790 46,268 -0.11(-2.82%)
May 22, 2008 4.080 4.140 3.900 3.900 102,415 -0.22(-5.34%)
May 21, 2008 3.950 4.200 3.900 4.120 239,270 +0.25(+6.46%)
May 20, 2008 3.810 4.000 3.800 3.870 184,006 +0.08(+2.11%)
May 19, 2008 3.900 3.900 3.750 3.790 79,999 +0.00(+0.00%)
May 16, 2008 3.900 3.900 3.750 3.790 79,999 +0.02(+0.53%)
May 15, 2008 3.900 3.970 3.750 3.770 53,050 -0.14(-3.58%)
May 14, 2008 4.170 4.170 3.740 3.910 162,197 -0.33(-7.78%)
May 13, 2008 4.110 4.400 4.050 4.240 60,565 -0.09(-2.08%)
May 12, 2008 4.400 4.420 4.200 4.330 62,475 -0.08(-1.81%)
May 09, 2008 4.260 4.490 4.200 4.410 131,751 +0.11(+2.56%)
May 08, 2008 4.200 4.300 4.140 4.300 171,754 +0.12(+2.87%)
May 07, 2008 4.000 4.310 3.800 4.180 154,036 +0.18(+4.50%)
May 06, 2008 3.800 4.000 3.790 4.000 136,982 +0.15(+3.90%)
May 05, 2008 3.850 3.850 3.780 3.850 124,161 +0.05(+1.32%)
May 02, 2008 3.800 3.830 3.800 3.800 74,095 +0.08(+2.15%)
May 01, 2008 3.800 3.800 3.720 3.720 10,735 +0.02(+0.54%)
Apr 30, 2008 3.690 3.800 3.660 3.700 122,541 +0.00(+0.00%)
Apr 29, 2008 3.710 3.750 3.640 3.700 55,450 +0.03(+0.82%)
Apr 28, 2008 3.540 3.780 3.540 3.670 162,775 +0.02(+0.55%)
Apr 25, 2008 3.500 3.650 3.480 3.650 40,790 +0.08(+2.24%)
Apr 24, 2008 3.600 3.650 3.570 3.570 56,600 -0.05(-1.38%)
Apr 23, 2008 3.590 3.650 3.540 3.620 77,360 +0.09(+2.55%)
Apr 22, 2008 3.590 3.590 3.400 3.530 141,645 -0.05(-1.40%)
Apr 21, 2008 3.500 3.590 3.360 3.580 143,958 +0.15(+4.37%)
Apr 18, 2008 3.340 3.490 3.140 3.430 182,462 +0.09(+2.69%)
Apr 17, 2008 3.500 3.520 3.340 3.340 62,879 -0.07(-2.05%)
Apr 16, 2008 3.430 3.500 3.400 3.410 28,650 +0.13(+3.96%)
Apr 15, 2008 3.230 3.450 3.230 3.280 22,108 -0.07(-2.09%)
Apr 14, 2008 3.470 3.490 3.320 3.350 47,548 -0.14(-4.01%)
Apr 11, 2008 3.420 3.490 3.400 3.490 34,079 +0.07(+2.05%)
Apr 10, 2008 3.450 3.450 3.380 3.420 11,049 +0.00(+0.00%)
Apr 09, 2008 3.350 3.430 3.350 3.420 26,800 +0.12(+3.64%)
Apr 08, 2008 3.420 3.420 3.280 3.300 15,810 -0.08(-2.37%)
Apr 07, 2008 3.300 3.440 3.260 3.380 52,261 +0.09(+2.74%)
Apr 04, 2008 3.260 3.320 3.210 3.290 232,736 +0.04(+1.23%)
Apr 03, 2008 3.290 3.290 3.170 3.250 38,400 -0.06(-1.81%)
Apr 02, 2008 3.480 3.480 3.210 3.310 46,487 +0.11(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.