Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.82 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 5.063 5.104 5.063 5.104 2,965 +0.04(+0.80%)
Nov 26, 2008 5.124 5.124 4.871 5.063 28,467 -0.04(-0.79%)
Nov 25, 2008 5.069 5.109 5.033 5.104 17,794 -0.06(-1.08%)
Nov 24, 2008 4.755 5.160 4.740 5.160 31,907 +0.42(+8.97%)
Nov 21, 2008 4.649 4.735 4.639 4.735 19,769 +0.09(+1.85%)
Nov 20, 2008 4.856 4.856 4.628 4.649 50,575 -0.33(-6.70%)
Nov 19, 2008 4.932 4.983 4.542 4.983 26,095 +0.09(+1.86%)
Nov 18, 2008 5.362 5.438 4.856 4.891 17,001 -0.42(-7.90%)
Nov 17, 2008 5.514 5.665 5.311 5.311 14,241 -0.14(-2.51%)
Nov 14, 2008 5.397 5.448 5.397 5.448 0 +0.08(+1.41%)
Nov 13, 2008 5.413 5.564 5.372 5.372 28,595 -0.11(-1.94%)
Nov 12, 2008 5.731 5.731 5.478 5.478 11,861 -0.20(-3.60%)
Nov 11, 2008 5.762 5.817 5.665 5.683 33,805 -0.12(-2.14%)
Nov 10, 2008 5.817 5.817 5.696 5.807 593 -0.01(-0.17%)
Nov 07, 2008 5.756 5.817 5.706 5.817 0 +0.05(+0.92%)
Nov 06, 2008 5.721 5.772 5.721 5.764 4,125 +0.00(+0.05%)
Nov 05, 2008 5.782 5.782 5.615 5.762 10,965 +0.08(+1.42%)
Nov 04, 2008 5.615 5.802 5.463 5.681 183,349 +0.13(+2.37%)
Nov 03, 2008 5.296 5.716 5.296 5.549 82,907 +0.20(+3.78%)
Oct 31, 2008 5.337 5.448 5.306 5.347 0 +0.01(+0.19%)
Oct 30, 2008 5.256 5.372 5.210 5.337 22,437 +0.05(+0.96%)
Oct 29, 2008 5.407 5.407 5.256 5.286 16,212 -0.10(-1.88%)
Oct 28, 2008 5.352 5.397 5.306 5.387 23,525 +0.03(+0.57%)
Oct 27, 2008 5.337 5.402 5.337 5.357 1,383 +0.05(+0.95%)
Oct 24, 2008 5.321 5.392 5.165 5.306 0 -0.01(-0.19%)
Oct 23, 2008 5.301 5.433 5.134 5.316 48,080 +0.07(+1.25%)
Oct 22, 2008 5.084 5.291 5.084 5.251 35,550 +0.18(+3.49%)
Oct 21, 2008 5.008 5.246 5.008 5.074 24,513 +0.04(+0.80%)
Oct 20, 2008 4.866 5.099 4.806 5.033 34,002 +0.17(+3.43%)
Oct 17, 2008 4.957 5.008 4.811 4.866 0 -0.14(-2.83%)
Oct 16, 2008 5.079 5.079 4.886 5.008 10,477 -0.14(-2.65%)
Oct 15, 2008 5.311 5.311 5.124 5.144 35,424 -0.03(-0.59%)
Oct 14, 2008 5.058 5.407 5.058 5.175 61,481 +0.22(+4.39%)
Oct 13, 2008 4.628 4.957 4.628 4.957 27,478 +0.30(+6.52%)
Oct 10, 2008 5.058 5.058 4.138 4.654 0 -0.49(-9.45%)
Oct 09, 2008 5.519 5.519 5.094 5.139 31,235 -0.43(-7.72%)
Oct 08, 2008 5.701 5.802 5.569 5.569 20,757 -0.26(-4.51%)
Oct 07, 2008 5.858 5.863 5.817 5.832 2,441 +0.03(+0.44%)
Oct 06, 2008 5.883 5.883 5.792 5.807 10,246 -0.08(-1.31%)
Oct 03, 2008 5.908 5.908 5.878 5.884 0 -0.01(-0.15%)
Oct 02, 2008 5.949 6.045 5.893 5.893 28,665 -0.04(-0.68%)
Oct 01, 2008 5.918 5.969 5.903 5.934 11,861 +0.09(+1.56%)
Sep 30, 2008 5.635 5.908 5.635 5.842 27,089 +0.21(+3.68%)
Sep 29, 2008 6.146 6.146 5.635 5.635 43,183 -0.44(-7.24%)
Sep 26, 2008 6.353 6.788 5.979 6.075 0 -0.25(-4.00%)
Sep 25, 2008 6.348 6.374 6.156 6.328 9,884 +0.03(+0.48%)
Sep 24, 2008 6.272 6.379 6.166 6.298 15,220 +0.02(+0.32%)
Sep 23, 2008 6.409 6.419 6.181 6.277 59,307 -0.18(-2.82%)
Sep 22, 2008 6.500 6.500 6.455 6.460 3,427 -0.07(-1.01%)
Sep 19, 2008 6.702 6.702 6.495 6.525 0 +0.19(+3.04%)
Sep 18, 2008 6.399 6.399 6.288 6.333 17,594 -0.07(-1.03%)
Sep 17, 2008 6.476 6.476 6.399 6.399 13,492 -0.04(-0.55%)
Sep 16, 2008 6.505 6.525 6.434 6.434 24,315 -0.09(-1.40%)
Sep 15, 2008 6.439 6.525 6.434 6.525 13,245 +0.05(+0.78%)
Sep 12, 2008 6.424 6.475 6.424 6.475 0 +0.01(+0.08%)
Sep 11, 2008 6.475 6.480 6.444 6.470 9,884 -0.08(-1.24%)
Sep 10, 2008 6.551 6.551 6.546 6.551 593 +0.00(+0.00%)
Sep 09, 2008 6.551 6.551 6.490 6.551 4,744 +0.00(+0.00%)
Sep 08, 2008 6.576 6.576 6.515 6.551 11,319 -0.03(-0.38%)
Sep 05, 2008 6.576 6.576 6.576 6.576 0 +0.00(+0.00%)
Sep 04, 2008 6.485 6.576 6.485 6.576 11,861 +0.01(+0.08%)
Sep 03, 2008 6.460 6.576 6.460 6.571 10,090 +0.09(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.