Indicators

Peoples Ltd (OP: PPLL )

67.05 UNCHANGED

Last Price Updated: 1:53 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2008		52.00	52.00	52.00	0	+0.00(+0.00%)
Oct 29, 2008	52.00	52.00	52.00	52.00	200	-1.00(-1.89%)
Oct 23, 2008		53.00	53.00	53.00	0	+0.00(+0.00%)
Oct 22, 2008	54.00	54.00	53.00	53.00	1,000	-4.00(-7.02%)
Sep 17, 2008		57.00	57.00	57.00	0	+0.00(+0.00%)
Sep 16, 2008	57.00	57.00	57.00	57.00	200	+0.00(+0.00%)
Aug 13, 2008	57.00	57.00	57.00	57.00	0	+0.00(+0.00%)
Aug 12, 2008	57.00	57.00	57.00	57.00	0	+0.00(+0.00%)
Aug 11, 2008	57.00	57.00	57.00	57.00	0	+0.00(+0.00%)
Aug 08, 2008	57.00	57.00	57.00	57.00	0	+0.00(+0.00%)
Aug 07, 2008	57.00	57.00	57.00	57.00	0	+0.00(+0.00%)
Aug 06, 2008	57.00	57.00	57.00	57.00	0	+0.00(+0.00%)
Aug 05, 2008	57.00	57.00	57.00	57.00	0	+0.00(+0.00%)
Aug 04, 2008	57.00	57.00	57.00	57.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.