Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.379 6.379 6.374 6.379 5,733 -0.02(-0.32%)
Oct 30, 2007 6.374 6.399 6.374 6.399 10,477 +0.04(+0.56%)
Oct 29, 2007 6.485 6.505 6.358 6.363 46,654 -0.16(-2.41%)
Oct 26, 2007 6.505 6.520 6.444 6.520 20,757 +0.00(+0.00%)
Oct 25, 2007 6.566 6.566 6.520 6.520 11,663 -0.08(-1.23%)
Oct 24, 2007 6.616 6.616 6.601 6.601 1,779 +0.00(+0.00%)
Oct 23, 2007 6.510 6.601 6.510 6.601 32,025 +0.08(+1.16%)
Oct 22, 2007 6.505 6.525 6.505 6.525 2,372 +0.03(+0.39%)
Oct 19, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 18, 2007 6.500 6.525 6.500 6.500 4,151 +0.03(+0.39%)
Oct 17, 2007 6.475 6.475 6.444 6.475 16,605 +0.01(+0.08%)
Oct 16, 2007 6.475 6.475 6.434 6.470 24,711 -0.01(-0.16%)
Oct 15, 2007 6.495 6.500 6.480 6.480 7,314 -0.05(-0.70%)
Oct 12, 2007 6.525 6.525 6.525 6.525 988 -0.01(-0.08%)
Oct 11, 2007 6.530 6.530 6.530 6.530 197 -0.05(-0.77%)
Oct 10, 2007 6.581 6.586 6.561 6.581 19,571 -0.04(-0.61%)
Oct 09, 2007 6.576 6.627 6.566 6.621 24,711 +0.05(+0.69%)
Oct 08, 2007 6.505 6.586 6.505 6.576 6,326 +0.03(+0.39%)
Oct 05, 2007 6.551 6.551 6.535 6.551 15,419 -0.03(-0.52%)
Oct 04, 2007 6.561 6.585 6.551 6.585 6,523 +0.01(+0.21%)
Oct 03, 2007 6.566 6.571 6.566 6.571 3,558 +0.00(+0.00%)
Oct 02, 2007 6.546 6.576 6.546 6.571 16,605 +0.07(+1.01%)
Oct 01, 2007 6.576 6.576 6.500 6.505 24,513 -0.07(-1.08%)
Sep 28, 2007 6.576 6.576 6.576 6.576 9,884 +0.05(+0.70%)
Sep 27, 2007 6.536 6.576 6.530 6.530 18,187 -0.03(-0.39%)
Sep 26, 2007 6.520 6.556 6.520 6.556 3,756 +0.07(+1.01%)
Sep 25, 2007 6.505 6.535 6.490 6.490 22,734 -0.02(-0.23%)
Sep 24, 2007 6.546 6.581 6.505 6.505 25,304 -0.05(-0.77%)
Sep 21, 2007 6.596 6.601 6.551 6.556 12,454 -0.07(-1.07%)
Sep 20, 2007 6.576 6.627 6.526 6.627 8,302 +0.02(+0.31%)
Sep 19, 2007 6.647 6.672 6.541 6.606 11,268 -0.06(-0.91%)
Sep 18, 2007 6.621 6.667 6.621 6.667 11,861 -0.06(-0.83%)
Sep 17, 2007 6.713 6.723 6.667 6.723 3,756 +0.00(+0.00%)
Sep 14, 2007 6.677 6.723 6.677 6.723 2,372 +0.05(+0.68%)
Sep 13, 2007 6.682 6.728 6.677 6.677 7,314 -0.01(-0.15%)
Sep 12, 2007 6.687 6.687 6.687 6.687 4,942 -0.04(-0.60%)
Sep 11, 2007 6.728 6.728 6.728 6.728 2,965 +0.00(+0.00%)
Sep 10, 2007 6.662 6.728 6.662 6.728 8,105 +0.08(+1.14%)
Sep 07, 2007 6.601 6.652 6.601 6.652 9,489 +0.08(+1.15%)
Sep 06, 2007 6.551 6.576 6.551 6.576 2,767 +0.01(+0.08%)
Sep 05, 2007 6.495 6.571 6.495 6.571 33,014 +0.07(+1.09%)
Sep 04, 2007 6.510 6.510 6.500 6.500 7,709 +0.00(+0.00%)
Aug 31, 2007 6.455 6.505 6.455 6.500 14,035 +0.04(+0.55%)
Aug 30, 2007 6.475 6.510 6.465 6.465 5,733 -0.01(-0.16%)
Aug 29, 2007 6.505 6.505 6.475 6.475 1,186 -0.01(-0.08%)
Aug 28, 2007 6.535 6.546 6.480 6.480 3,163 -0.05(-0.70%)
Aug 27, 2007 6.525 6.525 6.525 6.525 32,025 +0.00(+0.00%)
Aug 24, 2007 6.500 6.525 6.429 6.525 33,014 -0.03(-0.46%)
Aug 23, 2007 6.556 6.556 6.556 6.556 988 -0.00(-0.00%)
Aug 22, 2007 6.566 6.571 6.525 6.556 8,302 -0.02(-0.31%)
Aug 21, 2007 6.460 6.581 6.460 6.576 56,934 +0.15(+2.36%)
Aug 20, 2007 6.298 6.490 6.298 6.424 31,828 +0.13(+2.09%)
Aug 17, 2007 6.197 6.323 6.176 6.293 23,525 +0.13(+2.13%)
Aug 16, 2007 6.171 6.197 5.979 6.161 67,412 -0.14(-2.17%)
Aug 15, 2007 6.449 6.449 6.192 6.298 49,027 -0.11(-1.74%)
Aug 14, 2007 6.485 6.500 6.399 6.409 22,734 -0.09(-1.40%)
Aug 13, 2007 6.510 6.510 6.465 6.500 8,105 -0.05(-0.77%)
Aug 10, 2007 6.525 6.551 6.500 6.551 17,001 -0.03(-0.38%)
Aug 09, 2007 6.581 6.581 6.576 6.576 15,617 +0.00(+0.00%)
Aug 08, 2007 6.596 6.627 6.564 6.576 10,477 -0.02(-0.31%)
Aug 07, 2007 6.530 6.596 6.530 6.596 7,512 +0.03(+0.38%)
Aug 06, 2007 6.576 6.576 6.551 6.571 12,256 -0.06(-0.84%)
Aug 03, 2007 6.627 6.637 6.627 6.627 15,222 -0.01(-0.15%)
Aug 02, 2007 6.632 6.647 6.627 6.637 2,569 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.