Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.74 +0.05 (+0.47%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.253 7.264 7.253 7.253 11,071 +0.00(+0.00%)
Mar 29, 2007 7.193 7.274 7.193 7.253 24,910 +0.06(+0.84%)
Mar 28, 2007 7.238 7.238 7.193 7.193 5,535 -0.02(-0.21%)
Mar 27, 2007 7.233 7.238 7.208 7.208 2,372 +0.00(+0.00%)
Mar 26, 2007 7.253 7.253 7.208 7.208 10,082 -0.05(-0.70%)
Mar 23, 2007 7.142 7.258 7.142 7.258 20,363 +0.12(+1.70%)
Mar 22, 2007 7.132 7.167 7.112 7.137 7,314 -0.01(-0.07%)
Mar 21, 2007 7.142 7.142 7.142 7.142 3,954 +0.02(+0.26%)
Mar 20, 2007 7.086 7.132 7.086 7.124 14,036 +0.04(+0.57%)
Mar 19, 2007 7.102 7.102 7.071 7.084 21,351 -0.04(-0.61%)
Mar 16, 2007 7.122 7.127 7.107 7.127 5,140 +0.02(+0.28%)
Mar 15, 2007 7.157 7.157 7.107 7.107 6,919 -0.06(-0.78%)
Mar 14, 2007 7.167 7.218 7.157 7.162 19,967 +0.03(+0.35%)
Mar 13, 2007 7.183 7.183 7.137 7.137 5,535 -0.05(-0.63%)
Mar 12, 2007 7.167 7.183 7.137 7.183 16,804 +0.03(+0.35%)
Mar 09, 2007 7.178 7.178 7.157 7.157 1,779 -0.02(-0.21%)
Mar 08, 2007 7.157 7.172 7.157 7.172 6,524 +0.02(+0.28%)
Mar 07, 2007 7.112 7.152 7.112 7.152 9,489 +0.02(+0.21%)
Mar 06, 2007 7.117 7.157 7.117 7.137 12,850 +0.00(+0.00%)
Mar 05, 2007 7.132 7.152 7.132 7.137 3,163 +0.01(+0.08%)
Mar 02, 2007 7.071 7.132 7.071 7.132 8,105 +0.08(+1.07%)
Mar 01, 2007 7.086 7.097 7.056 7.056 5,140 -0.02(-0.21%)
Feb 28, 2007 7.097 7.097 7.071 7.071 11,071 +0.01(+0.14%)
Feb 27, 2007 7.162 7.162 7.061 7.061 11,466 -0.07(-0.99%)
Feb 26, 2007 7.147 7.147 7.056 7.132 4,942 +0.03(+0.36%)
Feb 23, 2007 7.031 7.112 7.006 7.107 7,512 -0.04(-0.50%)
Feb 22, 2007 7.097 7.142 7.066 7.142 18,979 +0.08(+1.07%)
Feb 21, 2007 7.086 7.127 7.066 7.066 13,048 -0.02(-0.29%)
Feb 20, 2007 7.102 7.112 7.086 7.086 33,806 -0.02(-0.28%)
Feb 16, 2007 7.107 7.147 7.102 7.107 18,979 -0.01(-0.07%)
Feb 15, 2007 7.107 7.162 7.107 7.112 5,337 -0.01(-0.14%)
Feb 14, 2007 7.107 7.122 7.106 7.122 12,850 +0.02(+0.21%)
Feb 13, 2007 7.152 7.152 7.102 7.107 15,618 -0.08(-1.06%)
Feb 12, 2007 7.167 7.183 7.132 7.183 25,898 +0.02(+0.28%)
Feb 09, 2007 7.162 7.183 7.157 7.162 3,360 +0.00(+0.07%)
Feb 08, 2007 7.137 7.167 7.132 7.157 17,990 +0.03(+0.36%)
Feb 07, 2007 7.127 7.132 7.081 7.132 7,908 +0.05(+0.64%)
Feb 06, 2007 7.127 7.132 7.086 7.086 174,569 +0.01(+0.07%)
Feb 05, 2007 7.081 7.132 7.081 7.081 2,965 -0.02(-0.21%)
Feb 02, 2007 7.102 7.132 7.056 7.097 15,025 +0.00(+0.01%)
Feb 01, 2007 7.081 7.096 7.081 7.096 1,779 +0.05(+0.71%)
Jan 31, 2007 7.066 7.076 7.046 7.046 13,048 +0.00(+0.00%)
Jan 30, 2007 7.081 7.122 7.041 7.046 7,710 -0.04(-0.50%)
Jan 29, 2007 7.081 7.132 6.975 7.081 25,701 +0.08(+1.08%)
Jan 26, 2007 7.183 7.183 7.000 7.006 16,804 -0.15(-2.05%)
Jan 25, 2007 7.066 7.157 7.066 7.152 18,583 +0.09(+1.22%)
Jan 24, 2007 7.102 7.107 7.066 7.066 2,570 -0.03(-0.43%)
Jan 23, 2007 7.081 7.097 7.081 7.097 4,349 +0.05(+0.65%)
Jan 22, 2007 7.006 7.051 7.006 7.051 2,965 +0.03(+0.43%)
Jan 19, 2007 7.000 7.051 7.000 7.021 13,641 -0.03(-0.43%)
Jan 18, 2007 7.016 7.051 7.016 7.051 2,372 +0.04(+0.50%)
Jan 17, 2007 7.000 7.051 7.000 7.016 10,873 -0.04(-0.50%)
Jan 16, 2007 7.006 7.051 6.980 7.051 12,059 +0.00(+0.00%)
Jan 12, 2007 7.046 7.056 7.006 7.051 37,167 -0.02(-0.29%)
Jan 11, 2007 7.056 7.071 7.031 7.071 14,036 -0.03(-0.36%)
Jan 10, 2007 7.006 7.162 7.006 7.097 35,388 +0.07(+0.94%)
Jan 09, 2007 7.031 7.031 7.031 7.031 0 +0.00(+0.00%)
Jan 08, 2007 7.011 7.056 7.011 7.031 21,351 +0.01(+0.14%)
Jan 05, 2007 7.041 7.056 7.006 7.021 11,862 -0.04(-0.50%)
Jan 04, 2007 7.006 7.056 7.006 7.056 22,933 +0.10(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.