Skip to main content

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.923 6.923 6.887 6.913 7,740 -0.01(-0.15%)
Aug 30, 2006 6.867 6.923 6.867 6.923 1,786 +0.02(+0.22%)
Aug 29, 2006 6.882 6.923 6.882 6.908 12,305 +0.03(+0.37%)
Aug 28, 2006 6.908 6.908 6.877 6.882 13,694 -0.05(-0.65%)
Aug 25, 2006 6.933 6.933 6.928 6.928 4,763 -0.01(-0.15%)
Aug 24, 2006 6.938 6.938 6.938 6.938 1,984 -0.02(-0.29%)
Aug 23, 2006 6.918 6.958 6.918 6.958 2,580 +0.04(+0.51%)
Aug 22, 2006 6.953 6.968 6.923 6.923 6,152 +0.01(+0.07%)
Aug 21, 2006 6.918 6.918 6.918 6.918 595 -0.02(-0.27%)
Aug 18, 2006 6.877 6.973 6.877 6.936 19,252 -0.00(-0.02%)
Aug 17, 2006 6.867 6.938 6.867 6.938 6,152 +0.06(+0.88%)
Aug 16, 2006 6.867 6.882 6.862 6.877 3,771 -0.02(-0.29%)
Aug 15, 2006 6.857 6.897 6.857 6.897 5,358 -0.00(-0.00%)
Aug 14, 2006 6.857 6.898 6.857 6.898 4,763 +0.01(+0.07%)
Aug 11, 2006 6.877 6.892 6.877 6.892 2,977 +0.04(+0.51%)
Aug 10, 2006 6.933 6.933 6.857 6.857 15,481 -0.09(-1.23%)
Aug 09, 2006 6.928 6.943 6.928 6.943 2,381 +0.06(+0.80%)
Aug 08, 2006 6.882 6.903 6.882 6.887 7,542 -0.05(-0.73%)
Aug 07, 2006 6.958 7.013 6.938 6.938 4,366 -0.03(-0.36%)
Aug 04, 2006 6.887 6.963 6.887 6.963 12,305 +0.03(+0.44%)
Aug 03, 2006 6.882 6.933 6.867 6.933 17,862 +0.00(+0.00%)
Aug 02, 2006 6.923 6.936 6.903 6.933 14,687 +0.02(+0.22%)
Aug 01, 2006 6.892 6.923 6.827 6.918 8,931 +0.02(+0.29%)
Jul 31, 2006 6.802 6.898 6.802 6.898 5,954 +0.12(+1.71%)
Jul 28, 2006 6.797 6.797 6.782 6.782 2,778 +0.01(+0.07%)
Jul 27, 2006 6.817 6.897 6.777 6.777 3,175 -0.05(-0.66%)
Jul 26, 2006 6.822 6.827 6.822 6.822 6,549 -0.01(-0.15%)
Jul 25, 2006 6.772 6.842 6.772 6.832 6,946 +0.05(+0.74%)
Jul 24, 2006 6.777 6.827 6.772 6.782 5,160 +0.01(+0.15%)
Jul 21, 2006 6.797 6.822 6.767 6.772 4,168 -0.03(-0.44%)
Jul 20, 2006 6.827 6.923 6.792 6.802 36,718 -0.04(-0.62%)
Jul 19, 2006 6.787 6.847 6.772 6.844 21,237 +0.07(+1.07%)
Jul 18, 2006 6.706 6.777 6.706 6.772 13,297 +0.07(+1.05%)
Jul 17, 2006 6.731 6.731 6.701 6.701 7,542 -0.03(-0.37%)
Jul 14, 2006 6.726 6.726 6.726 6.726 2,183 -0.04(-0.52%)
Jul 13, 2006 6.711 6.761 6.701 6.761 13,694 +0.04(+0.52%)
Jul 12, 2006 6.706 6.726 6.706 6.726 4,564 +0.03(+0.38%)
Jul 11, 2006 6.701 6.701 6.701 6.701 0 +0.00(+0.00%)
Jul 10, 2006 6.696 6.701 6.696 6.701 595 +0.00(+0.00%)
Jul 07, 2006 6.726 6.772 6.701 6.701 7,542 -0.03(-0.37%)
Jul 06, 2006 6.691 6.726 6.651 6.726 8,534 +0.03(+0.38%)
Jul 05, 2006 6.711 6.711 6.701 6.701 992 -0.01(-0.15%)
Jul 03, 2006 6.656 6.711 6.630 6.711 22,626 +0.06(+0.91%)
Jun 30, 2006 6.590 6.651 6.590 6.651 7,740 +0.02(+0.30%)
Jun 29, 2006 6.610 6.686 6.605 6.630 19,450 +0.00(+0.00%)
Jun 28, 2006 6.646 6.686 6.610 6.630 22,031 +0.00(+0.00%)
Jun 27, 2006 6.651 6.651 6.630 6.630 4,168 -0.03(-0.45%)
Jun 26, 2006 6.746 6.777 6.656 6.661 11,908 -0.11(-1.64%)
Jun 23, 2006 6.676 6.777 6.630 6.772 30,565 +0.09(+1.36%)
Jun 22, 2006 6.761 6.761 6.681 6.681 9,725 -0.07(-1.04%)
Jun 21, 2006 6.751 6.751 6.747 6.751 2,977 +0.03(+0.45%)
Jun 20, 2006 6.691 6.731 6.691 6.721 13,694 -0.01(-0.15%)
Jun 19, 2006 6.701 6.731 6.701 6.731 9,725 +0.04(+0.53%)
Jun 16, 2006 6.686 6.696 6.686 6.696 16,473 -0.09(-1.26%)
Jun 15, 2006 6.827 6.827 6.761 6.782 9,526 -0.05(-0.66%)
Jun 14, 2006 6.827 6.827 6.827 6.827 4,366 +0.00(+0.00%)
Jun 13, 2006 6.812 6.847 6.746 6.827 7,740 +0.04(+0.52%)
Jun 12, 2006 6.832 6.832 6.792 6.792 7,343 -0.08(-1.17%)
Jun 09, 2006 6.842 6.872 6.842 6.872 6,748 +0.05(+0.66%)
Jun 08, 2006 6.756 6.827 6.756 6.827 5,358 +0.07(+1.04%)
Jun 07, 2006 6.857 6.872 6.756 6.756 14,885 -0.12(-1.76%)
Jun 06, 2006 6.787 6.877 6.782 6.877 5,557 +0.08(+1.11%)
Jun 05, 2006 6.892 6.892 6.802 6.802 3,572 -0.06(-0.88%)
Jun 02, 2006 6.782 6.948 6.782 6.862 26,397 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.