Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 4.100 4.200 3.800 4.100 4,640 +0.00(+0.00%)
Jul 28, 2006 4.100 4.150 4.000 4.100 9,800 +0.20(+5.13%)
Jul 27, 2006 3.900 4.250 3.900 3.900 2,850 -0.20(-4.88%)
Jul 26, 2006 4.100 4.200 3.850 4.100 3,660 +0.00(+0.00%)
Jul 25, 2006 4.100 4.150 3.800 4.100 8,800 +0.00(+0.00%)
Jul 24, 2006 4.100 4.150 3.750 4.100 25,140 +0.00(+0.00%)
Jul 21, 2006 4.100 4.100 4.100 4.100 3,550 +0.10(+2.50%)
Jul 20, 2006 4.000 4.100 3.700 4.000 10,254 +0.05(+1.27%)
Jul 19, 2006 3.950 4.000 3.550 3.950 6,680 +0.15(+3.95%)
Jul 18, 2006 3.800 3.800 3.750 3.800 5,953 +0.05(+1.33%)
Jul 17, 2006 3.750 3.750 3.700 3.750 13,250 +0.00(+0.00%)
Jul 14, 2006 3.750 3.850 3.550 3.750 10,298 -0.05(-1.32%)
Jul 13, 2006 3.800 3.850 3.700 3.800 9,100 +0.10(+2.70%)
Jul 12, 2006 3.700 3.700 3.650 3.700 7,785 +0.00(+0.00%)
Jul 11, 2006 3.700 3.750 3.400 3.700 16,975 +0.00(+0.00%)
Jul 10, 2006 3.700 3.800 3.150 3.700 19,560 +0.00(+0.00%)
Jul 07, 2006 3.700 3.750 3.600 3.700 13,010 +0.20(+5.71%)
Jul 06, 2006 3.500 3.550 3.450 3.500 20,944 +0.25(+7.69%)
Jul 05, 2006 3.250 3.350 3.000 3.250 31,468 +0.05(+1.56%)
Jul 03, 2006 3.200 3.350 2.900 3.200 5,500 -0.15(-4.48%)
Jun 30, 2006 3.350 3.350 3.000 3.350 1,300 +0.60(+21.82%)
Jun 29, 2006 2.750 2.750 2.750 2.750 0 -0.05(-1.79%)
Jun 28, 2006 2.800 2.900 2.750 2.800 12,425 +0.15(+5.66%)
Jun 27, 2006 2.650 2.800 2.650 2.650 10,300 -0.30(-10.17%)
Jun 23, 2006 2.950 3.000 2.950 2.950 1,100 +0.35(+13.46%)
Jun 22, 2006 2.600 3.000 2.600 2.600 6,327 +0.25(+10.64%)
Jun 21, 2006 2.350 3.100 2.350 2.350 4,020 -0.80(-25.40%)
Jun 20, 2006 3.150 3.150 3.150 3.150 1,700 -0.15(-4.55%)
Jun 19, 2006 3.300 3.300 3.250 3.300 2,685 +0.00(+0.00%)
Jun 16, 2006 3.300 3.350 3.000 3.300 12,600 +0.40(+13.79%)
Jun 15, 2006 2.900 3.200 2.900 2.900 3,450 -0.30(-9.38%)
Jun 14, 2006 3.200 3.200 3.200 3.200 230 +0.20(+6.67%)
Jun 13, 2006 3.000 3.000 2.550 3.000 6,200 +0.15(+5.26%)
Jun 12, 2006 2.850 3.200 2.850 2.850 535 -0.40(-12.31%)
Jun 09, 2006 3.250 3.250 3.250 3.250 5,450 -0.20(-5.80%)
Jun 08, 2006 3.450 3.450 3.450 3.450 2,860 +0.00(+0.00%)
Jun 07, 2006 3.450 3.500 3.000 3.450 3,460 +0.20(+6.15%)
Jun 06, 2006 3.250 3.300 3.250 3.250 11,600 -0.25(-7.14%)
Jun 05, 2006 3.500 3.500 3.350 3.500 1,350 +0.00(+0.00%)
Jun 02, 2006 3.500 3.500 3.000 3.500 1,920 +0.00(+0.00%)
Jun 01, 2006 3.500 3.500 3.500 3.500 2,963 -0.05(-1.41%)
May 31, 2006 3.550 3.550 3.100 3.550 5,900 +0.25(+7.58%)
May 30, 2006 3.300 3.600 3.300 3.300 340 -0.20(-5.71%)
May 26, 2006 3.500 4.000 3.250 3.500 1,000 +0.25(+7.69%)
May 25, 2006 3.250 3.250 3.250 3.250 1,066 -0.35(-9.72%)
May 24, 2006 3.600 3.600 3.250 3.600 5,000 +0.05(+1.41%)
May 23, 2006 3.550 3.550 3.500 3.550 4,979 +0.00(+0.00%)
May 22, 2006 3.550 3.550 3.550 3.550 250 -0.10(-2.74%)
May 19, 2006 3.650 3.650 3.600 3.650 400 -0.10(-2.67%)
May 18, 2006 3.750 3.750 3.350 3.750 1,400 +0.25(+7.14%)
May 17, 2006 3.800 3.700 3.250 3.500 2,019 -0.30(-7.89%)
May 16, 2006 3.800 3.800 3.650 3.800 4,450 +0.15(+4.11%)
May 15, 2006 3.650 4.000 3.650 3.650 4,135 -0.25(-6.41%)
May 12, 2006 3.900 3.900 3.600 3.900 2,550 +0.30(+8.33%)
May 11, 2006 3.600 3.950 3.600 3.600 2,526 -0.25(-6.49%)
May 10, 2006 3.850 4.000 3.850 3.850 1,612 -0.05(-1.28%)
May 09, 2006 3.900 3.950 3.550 3.900 2,400 +0.05(+1.30%)
May 08, 2006 3.850 3.900 3.500 3.850 4,450 +0.25(+6.94%)
May 05, 2006 3.600 3.600 3.600 3.600 700 -0.30(-7.69%)
May 04, 2006 3.900 4.000 3.900 3.900 1,600 -0.10(-2.50%)
May 03, 2006 4.000 4.000 4.000 4.000 600 -0.05(-1.23%)
May 02, 2006 4.050 4.050 4.050 4.050 135 +0.35(+9.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.