Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.74 +0.05 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 6.945 6.986 6.930 6.986 44,480 +0.05(+0.66%)
Dec 28, 2006 6.940 6.940 6.900 6.940 239,205 +0.00(+0.00%)
Dec 27, 2006 6.955 6.970 6.915 6.940 38,747 -0.02(-0.22%)
Dec 26, 2006 6.976 6.976 6.925 6.955 25,106 +0.00(+0.00%)
Dec 22, 2006 6.940 6.955 6.925 6.955 46,259 -0.01(-0.07%)
Dec 21, 2006 6.986 6.986 6.930 6.960 30,246 -0.06(-0.86%)
Dec 20, 2006 7.021 7.031 6.981 7.021 26,292 +0.00(+0.00%)
Dec 19, 2006 7.006 7.056 6.991 7.021 30,641 -0.02(-0.22%)
Dec 18, 2006 7.056 7.062 7.036 7.036 15,024 -0.03(-0.43%)
Dec 15, 2006 7.082 7.097 7.036 7.067 11,268 -0.01(-0.14%)
Dec 14, 2006 7.107 7.107 7.077 7.077 6,128 -0.06(-0.78%)
Dec 13, 2006 7.132 7.132 7.132 7.132 6,326 -0.03(-0.42%)
Dec 12, 2006 7.183 7.183 7.163 7.163 4,546 +0.01(+0.07%)
Dec 11, 2006 7.132 7.188 7.097 7.158 37,758 -0.03(-0.35%)
Dec 08, 2006 7.183 7.183 7.183 7.183 0 +0.00(+0.00%)
Dec 07, 2006 7.107 7.183 7.097 7.183 14,035 +0.05(+0.71%)
Dec 06, 2006 7.122 7.163 7.122 7.132 34,991 -0.01(-0.14%)
Dec 05, 2006 7.117 7.142 7.097 7.142 32,816 +0.05(+0.64%)
Dec 04, 2006 7.077 7.122 7.041 7.097 22,734 +0.06(+0.78%)
Dec 01, 2006 7.041 7.042 7.041 7.042 2,767 +0.02(+0.30%)
Nov 30, 2006 7.082 7.082 7.001 7.021 36,968 -0.02(-0.29%)
Nov 29, 2006 7.041 7.047 7.041 7.041 27,083 +0.00(+0.00%)
Nov 28, 2006 7.021 7.092 7.021 7.041 8,500 +0.03(+0.36%)
Nov 27, 2006 7.072 7.072 7.011 7.016 8,105 +0.01(+0.07%)
Nov 24, 2006 7.092 7.092 7.011 7.011 7,512 -0.03(-0.43%)
Nov 22, 2006 7.041 7.041 7.041 7.041 197 +0.03(+0.43%)
Nov 21, 2006 7.046 7.051 7.011 7.011 11,466 -0.04(-0.57%)
Nov 20, 2006 7.056 7.107 7.007 7.051 18,187 -0.04(-0.50%)
Nov 17, 2006 7.036 7.092 7.011 7.087 28,269 +0.06(+0.86%)
Nov 16, 2006 7.031 7.031 7.021 7.026 16,605 -0.01(-0.07%)
Nov 15, 2006 7.016 7.031 7.001 7.031 28,269 +0.00(+0.00%)
Nov 14, 2006 6.965 7.031 6.965 7.031 32,618 +0.04(+0.51%)
Nov 13, 2006 7.026 7.031 6.991 6.996 21,350 -0.03(-0.36%)
Nov 10, 2006 6.955 7.022 6.955 7.021 60,295 +0.05(+0.65%)
Nov 09, 2006 6.945 7.006 6.945 6.976 10,675 +0.02(+0.22%)
Nov 08, 2006 6.976 6.976 6.960 6.960 1,581 -0.01(-0.15%)
Nov 07, 2006 6.965 7.021 6.965 6.971 12,652 -0.01(-0.14%)
Nov 06, 2006 6.955 6.981 6.935 6.981 7,314 +0.03(+0.36%)
Nov 03, 2006 6.976 6.991 6.955 6.955 24,315 -0.06(-0.79%)
Nov 02, 2006 7.046 7.077 7.011 7.011 6,128 +0.02(+0.22%)
Nov 01, 2006 7.021 7.021 6.986 6.996 3,163 -0.04(-0.50%)
Oct 31, 2006 7.031 7.031 7.031 7.031 2,174 +0.04(+0.58%)
Oct 30, 2006 7.046 7.046 6.991 6.991 7,907 -0.02(-0.29%)
Oct 27, 2006 6.965 7.011 6.965 7.011 3,163 -0.01(-0.07%)
Oct 26, 2006 6.940 7.046 6.940 7.016 13,442 +0.04(+0.58%)
Oct 25, 2006 6.981 7.036 6.976 6.976 6,128 -0.02(-0.22%)
Oct 24, 2006 6.981 7.026 6.960 6.991 8,105 +0.04(+0.51%)
Oct 23, 2006 6.955 6.955 6.955 6.955 3,163 -0.00(-0.00%)
Oct 20, 2006 7.001 7.036 6.955 6.955 10,872 -0.04(-0.58%)
Oct 19, 2006 6.955 7.001 6.955 6.996 12,256 +0.04(+0.51%)
Oct 18, 2006 6.976 7.001 6.955 6.960 26,885 -0.02(-0.22%)
Oct 17, 2006 6.945 6.976 6.945 6.976 12,454 +0.05(+0.66%)
Oct 16, 2006 6.930 6.950 6.891 6.930 6,326 +0.00(+0.00%)
Oct 13, 2006 6.976 6.976 6.885 6.930 36,968 -0.05(-0.72%)
Oct 12, 2006 6.981 6.981 6.971 6.981 8,105 -0.02(-0.22%)
Oct 11, 2006 6.945 6.996 6.945 6.996 14,035 +0.01(+0.07%)
Oct 10, 2006 6.991 7.026 6.930 6.991 19,769 -0.02(-0.29%)
Oct 09, 2006 7.011 7.011 7.001 7.011 3,558 +0.03(+0.43%)
Oct 06, 2006 6.965 7.026 6.935 6.981 22,141 +0.00(+0.00%)
Oct 05, 2006 6.976 6.981 6.940 6.981 15,024 +0.02(+0.29%)
Oct 04, 2006 6.950 6.976 6.945 6.960 9,884 +0.01(+0.07%)
Oct 03, 2006 6.965 6.965 6.905 6.955 17,001 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.