Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 3.600 3.850 3.000 3.600 4,945 -0.15(-4.00%)
Dec 28, 2006 3.750 3.750 3.750 3.750 300 +0.25(+7.14%)
Dec 27, 2006 3.500 4.000 3.450 3.500 5,280 +0.25(+7.69%)
Dec 26, 2006 3.250 3.900 3.250 3.250 10,653 -0.35(-9.72%)
Dec 22, 2006 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Dec 21, 2006 3.600 3.850 3.600 3.600 2,950 -0.25(-6.49%)
Dec 20, 2006 3.850 3.850 3.250 3.850 835 +0.25(+6.94%)
Dec 19, 2006 3.600 4.000 3.550 3.600 3,600 -0.15(-4.00%)
Dec 18, 2006 3.750 3.900 3.750 3.750 3,550 -0.25(-6.25%)
Dec 15, 2006 4.000 4.000 3.250 4.000 5,130 +0.20(+5.26%)
Dec 14, 2006 3.800 3.800 3.450 3.800 2,269 -0.15(-3.80%)
Dec 13, 2006 3.950 4.000 3.400 3.950 6,300 +0.35(+9.72%)
Dec 12, 2006 3.600 3.650 3.600 3.600 1,850 +0.00(+0.00%)
Dec 11, 2006 3.600 3.950 3.250 3.600 13,570 -0.40(-10.00%)
Dec 08, 2006 4.000 4.000 3.700 4.000 3,490 +0.50(+14.29%)
Dec 07, 2006 3.500 4.000 3.250 3.500 4,500 -0.25(-6.67%)
Dec 06, 2006 3.750 4.250 3.700 3.750 9,748 -0.30(-7.41%)
Dec 05, 2006 4.050 4.050 4.050 4.050 600 +0.00(+0.00%)
Dec 04, 2006 4.050 4.250 3.500 4.050 2,700 +0.55(+15.71%)
Dec 01, 2006 3.500 4.250 3.500 3.500 2,140 -0.50(-12.50%)
Nov 30, 2006 4.000 4.250 4.000 4.000 2,400 +0.20(+5.26%)
Nov 29, 2006 3.800 4.250 3.800 3.800 1,100 +0.30(+8.57%)
Nov 28, 2006 3.500 4.250 3.500 3.500 1,750 -0.25(-6.67%)
Nov 27, 2006 3.750 4.250 3.750 3.750 8,100 -0.40(-9.64%)
Nov 24, 2006 4.150 4.150 3.700 4.150 2,150 +0.20(+5.06%)
Nov 22, 2006 3.950 4.250 3.500 3.950 4,325 +0.35(+9.72%)
Nov 21, 2006 3.600 4.100 3.600 3.600 6,000 -0.50(-12.20%)
Nov 20, 2006 4.100 4.100 3.500 4.100 9,600 +0.50(+13.89%)
Nov 17, 2006 3.600 4.250 3.500 3.600 10,403 -0.60(-14.29%)
Nov 16, 2006 4.200 4.200 4.200 4.200 1,300 +0.00(+0.00%)
Nov 15, 2006 4.200 4.200 3.900 4.200 2,700 +0.15(+3.70%)
Nov 14, 2006 4.050 4.500 3.500 4.050 13,367 -0.70(-14.74%)
Nov 13, 2006 4.750 4.750 4.000 4.750 10,950 +0.15(+3.26%)
Nov 10, 2006 4.600 4.750 4.600 4.600 8,424 -0.08(-1.71%)
Nov 09, 2006 4.680 4.750 4.600 4.680 6,716 -0.07(-1.47%)
Nov 08, 2006 4.750 4.750 4.500 4.750 3,600 +0.10(+2.15%)
Nov 07, 2006 4.650 4.750 4.300 4.650 10,569 -0.10(-2.11%)
Nov 06, 2006 4.750 4.750 4.500 4.750 15,027 +0.25(+5.56%)
Nov 03, 2006 4.500 4.750 4.250 4.500 6,800 +0.50(+12.50%)
Nov 02, 2006 4.000 4.800 4.000 4.000 6,256 -0.60(-13.04%)
Nov 01, 2006 4.600 4.750 4.000 4.600 3,801 -0.15(-3.16%)
Oct 31, 2006 4.750 4.750 4.300 4.750 27,556 +0.00(+0.00%)
Oct 30, 2006 4.750 4.750 4.500 4.750 7,275 +0.10(+2.15%)
Oct 27, 2006 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Oct 26, 2006 4.650 4.700 4.000 4.650 11,668 +0.00(+0.00%)
Oct 25, 2006 4.650 4.700 4.650 4.650 4,407 +0.05(+1.09%)
Oct 24, 2006 4.600 4.750 4.000 4.600 16,100 +0.10(+2.22%)
Oct 23, 2006 4.500 4.550 4.200 4.500 10,998 +0.00(+0.00%)
Oct 20, 2006 4.500 4.500 4.100 4.500 11,693 +0.50(+12.50%)
Oct 19, 2006 4.000 4.400 3.950 4.000 20,250 -0.15(-3.61%)
Oct 18, 2006 4.150 4.150 3.900 4.150 2,198 +0.05(+1.22%)
Oct 17, 2006 4.100 4.250 4.100 4.100 5,333 +0.35(+9.33%)
Oct 16, 2006 3.750 4.250 3.750 3.750 19,580 -0.35(-8.54%)
Oct 13, 2006 4.100 4.250 3.700 4.100 9,870 -0.05(-1.20%)
Oct 12, 2006 4.150 4.250 4.000 4.150 5,800 +0.10(+2.47%)
Oct 11, 2006 4.050 4.250 3.800 4.050 2,500 +0.05(+1.25%)
Oct 10, 2006 4.000 4.250 4.000 4.000 6,500 +0.05(+1.27%)
Oct 09, 2006 3.950 4.150 3.500 3.950 11,766 -0.20(-4.82%)
Oct 06, 2006 4.150 4.250 3.500 4.150 21,040 +0.00(+0.00%)
Oct 05, 2006 4.150 4.500 3.500 4.150 14,800 +0.10(+2.47%)
Oct 04, 2006 4.050 4.500 3.850 4.050 8,500 +0.15(+3.85%)
Oct 03, 2006 3.900 3.950 3.650 3.900 14,140 +0.20(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.