Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.83 +0.02 (+0.19%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 8.021 8.032 7.916 8.021 15,281 +0.01(+0.13%)
Feb 25, 2005 7.986 8.027 7.986 8.011 4,763 +0.10(+1.21%)
Feb 24, 2005 8.006 8.037 7.860 7.916 32,747 -0.03(-0.32%)
Feb 23, 2005 7.860 7.941 7.860 7.941 12,304 +0.13(+1.61%)
Feb 22, 2005 7.770 7.860 7.770 7.815 10,518 +0.03(+0.39%)
Feb 18, 2005 7.906 7.906 7.785 7.785 15,877 -0.14(-1.72%)
Feb 17, 2005 7.936 8.037 7.921 7.921 21,037 -0.02(-0.19%)
Feb 16, 2005 7.976 7.976 7.890 7.936 14,289 -0.02(-0.19%)
Feb 15, 2005 7.971 7.971 7.951 7.951 7,541 -0.04(-0.44%)
Feb 14, 2005 7.911 7.986 7.901 7.986 7,740 +0.10(+1.21%)
Feb 11, 2005 7.941 7.941 7.865 7.890 27,983 -0.14(-1.69%)
Feb 10, 2005 8.047 8.072 8.027 8.027 13,694 +0.02(+0.19%)
Feb 09, 2005 7.956 8.011 7.956 8.011 7,144 +0.08(+0.95%)
Feb 08, 2005 7.926 7.936 7.926 7.936 7,343 -0.03(-0.38%)
Feb 07, 2005 8.001 8.001 7.956 7.966 5,160 -0.04(-0.44%)
Feb 04, 2005 7.986 8.001 7.986 8.001 5,160 +0.07(+0.89%)
Feb 03, 2005 8.016 8.047 7.931 7.931 20,243 -0.11(-1.32%)
Feb 02, 2005 8.082 8.082 8.037 8.037 3,572 -0.05(-0.56%)
Feb 01, 2005 7.986 8.112 7.961 8.082 13,495 +0.11(+1.39%)
Jan 31, 2005 7.951 7.971 7.951 7.971 5,557 +0.08(+1.02%)
Jan 28, 2005 7.911 7.921 7.890 7.890 4,167 -0.03(-0.32%)
Jan 27, 2005 7.911 7.916 7.785 7.916 20,045 +0.06(+0.71%)
Jan 26, 2005 7.845 7.860 7.845 7.860 595 +0.04(+0.52%)
Jan 25, 2005 7.906 7.906 7.820 7.820 8,931 -0.05(-0.58%)
Jan 24, 2005 7.921 7.921 7.860 7.865 20,442 -0.01(-0.06%)
Jan 21, 2005 7.810 7.911 7.810 7.870 18,060 +0.07(+0.84%)
Jan 20, 2005 7.764 7.815 7.734 7.805 22,029 +0.07(+0.91%)
Jan 19, 2005 7.699 7.734 7.699 7.734 4,366 +0.07(+0.92%)
Jan 18, 2005 7.664 7.664 7.664 7.664 396 +0.00(+0.00%)
Jan 14, 2005 7.669 7.669 7.644 7.664 4,763 -0.01(-0.07%)
Jan 13, 2005 7.664 7.684 7.664 7.669 10,518 +0.00(+0.00%)
Jan 12, 2005 7.684 7.699 7.613 7.669 22,228 -0.03(-0.33%)
Jan 11, 2005 7.744 7.764 7.684 7.694 8,931 -0.05(-0.65%)
Jan 10, 2005 7.744 7.744 7.704 7.744 11,114 -0.04(-0.52%)
Jan 07, 2005 7.724 7.785 7.724 7.785 4,167 +0.07(+0.91%)
Jan 06, 2005 7.714 7.714 7.714 7.714 992 -0.01(-0.13%)
Jan 05, 2005 7.734 7.820 7.684 7.724 29,968 +0.03(+0.39%)
Jan 04, 2005 7.684 7.699 7.684 7.694 11,709 +0.00(+0.00%)
Jan 03, 2005 7.684 7.694 7.628 7.694 20,243 +0.03(+0.39%)
Dec 31, 2004 7.649 7.689 7.649 7.664 3,572 +0.02(+0.26%)
Dec 30, 2004 7.734 7.734 7.644 7.644 12,304 -0.07(-0.91%)
Dec 29, 2004 7.714 7.719 7.714 7.714 3,373 +0.01(+0.13%)
Dec 28, 2004 7.704 7.704 7.704 7.704 0 +0.00(+0.00%)
Dec 27, 2004 7.714 7.739 7.704 7.704 9,327 -0.02(-0.20%)
Dec 23, 2004 7.719 7.719 7.719 7.719 595 -0.01(-0.07%)
Dec 22, 2004 7.754 7.754 7.719 7.724 3,373 -0.04(-0.45%)
Dec 21, 2004 7.754 7.759 7.754 7.759 6,350 +0.03(+0.42%)
Dec 20, 2004 7.729 7.744 7.727 7.727 2,977 +0.00(+0.03%)
Dec 17, 2004 7.719 7.749 7.714 7.724 8,534 +0.01(+0.07%)
Dec 16, 2004 7.775 7.775 7.714 7.719 21,236 -0.07(-0.91%)
Dec 15, 2004 7.734 7.790 7.734 7.790 6,549 +0.05(+0.59%)
Dec 14, 2004 7.724 7.754 7.719 7.744 14,091 +0.02(+0.26%)
Dec 13, 2004 7.744 7.754 7.724 7.724 5,755 -0.04(-0.45%)
Dec 10, 2004 7.754 7.759 7.724 7.759 29,373 +0.00(+0.00%)
Dec 09, 2004 7.815 7.815 7.724 7.759 10,717 -0.04(-0.45%)
Dec 08, 2004 7.800 7.800 7.795 7.795 3,969 +0.01(+0.06%)
Dec 07, 2004 7.785 7.830 7.785 7.790 12,106 -0.05(-0.58%)
Dec 06, 2004 7.860 7.860 7.835 7.835 7,740 -0.03(-0.38%)
Dec 03, 2004 7.810 7.865 7.800 7.865 10,121 +0.13(+1.69%)
Dec 02, 2004 7.780 7.785 7.679 7.734 32,548 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.