Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.457 7.457 7.427 7.442 11,114 +0.01(+0.14%)
Aug 28, 2003 7.482 7.482 7.432 7.432 14,091 -0.03(-0.34%)
Aug 27, 2003 7.467 7.467 7.457 7.457 7,343 +0.00(+0.00%)
Aug 26, 2003 7.442 7.462 7.437 7.457 3,771 +0.02(+0.20%)
Aug 25, 2003 7.432 7.442 7.432 7.442 2,977 +0.01(+0.07%)
Aug 22, 2003 7.477 7.522 7.437 7.437 25,603 -0.02(-0.27%)
Aug 21, 2003 7.542 7.558 7.452 7.457 20,641 -0.09(-1.14%)
Aug 20, 2003 7.547 7.558 7.507 7.542 31,756 +0.04(+0.47%)
Aug 19, 2003 7.472 7.507 7.472 7.507 595 +0.04(+0.54%)
Aug 18, 2003 7.517 7.542 7.457 7.467 18,061 -0.04(-0.54%)
Aug 15, 2003 7.507 7.507 7.507 7.507 793 +0.03(+0.34%)
Aug 14, 2003 7.537 7.542 7.482 7.482 11,511 -0.06(-0.80%)
Aug 13, 2003 7.507 7.542 7.432 7.542 20,840 -0.02(-0.20%)
Aug 12, 2003 7.578 7.583 7.547 7.558 20,244 +0.01(+0.13%)
Aug 11, 2003 7.563 7.563 7.547 7.547 12,305 -0.03(-0.33%)
Aug 08, 2003 7.552 7.573 7.542 7.573 6,748 +0.03(+0.40%)
Aug 07, 2003 7.497 7.542 7.487 7.542 30,565 +0.05(+0.60%)
Aug 06, 2003 7.457 7.558 7.457 7.497 28,183 +0.07(+0.88%)
Aug 05, 2003 7.396 7.457 7.391 7.432 31,359 +0.04(+0.55%)
Aug 04, 2003 7.558 7.588 7.386 7.391 57,558 -0.15(-1.94%)
Aug 01, 2003 7.583 7.658 7.537 7.537 20,244 -0.02(-0.27%)
Jul 31, 2003 7.809 7.809 7.482 7.558 36,718 -0.23(-2.91%)
Jul 30, 2003 8.061 8.087 7.709 7.784 55,772 -0.35(-4.33%)
Jul 29, 2003 8.162 8.167 8.137 8.137 5,160 -0.03(-0.31%)
Jul 28, 2003 8.213 8.213 8.162 8.162 3,374 -0.05(-0.61%)
Jul 25, 2003 8.192 8.213 8.192 8.213 2,183 +0.05(+0.56%)
Jul 24, 2003 8.328 8.328 8.167 8.167 12,107 -0.13(-1.52%)
Jul 23, 2003 8.187 8.293 8.187 8.293 10,916 +0.13(+1.60%)
Jul 22, 2003 8.338 8.338 8.112 8.162 22,229 -0.17(-2.06%)
Jul 21, 2003 8.389 8.414 8.313 8.333 11,313 -0.04(-0.48%)
Jul 18, 2003 8.414 8.414 8.374 8.374 4,961 -0.04(-0.48%)
Jul 17, 2003 8.490 8.490 8.414 8.414 3,374 -0.11(-1.24%)
Jul 16, 2003 8.515 8.520 8.515 8.520 5,160 -0.01(-0.06%)
Jul 15, 2003 8.515 8.535 8.485 8.525 9,725 +0.02(+0.18%)
Jul 14, 2003 8.469 8.515 8.469 8.510 3,969 -0.01(-0.06%)
Jul 11, 2003 8.590 8.590 8.464 8.515 33,344 +0.01(+0.06%)
Jul 10, 2003 8.510 8.510 8.439 8.510 10,717 +0.00(+0.00%)
Jul 09, 2003 8.540 8.540 8.490 8.510 12,702 -0.02(-0.18%)
Jul 08, 2003 8.419 8.525 8.404 8.525 16,473 +0.11(+1.32%)
Jul 07, 2003 8.384 8.444 8.384 8.414 16,870 +0.06(+0.72%)
Jul 03, 2003 8.464 8.464 8.354 8.354 33,542 -0.14(-1.60%)
Jul 02, 2003 8.439 8.540 8.414 8.490 22,824 +0.10(+1.14%)
Jul 01, 2003 8.444 8.606 8.283 8.394 38,504 -0.03(-0.36%)
Jun 30, 2003 8.424 8.490 8.424 8.424 20,244 +0.01(+0.12%)
Jun 27, 2003 8.414 8.414 8.414 8.414 16,870 +0.04(+0.48%)
Jun 26, 2003 8.243 8.374 8.243 8.374 19,450 +0.11(+1.28%)
Jun 25, 2003 8.313 8.349 8.268 8.268 5,358 -0.05(-0.55%)
Jun 24, 2003 8.263 8.313 8.263 8.313 6,351 +0.03(+0.30%)
Jun 23, 2003 8.288 8.313 8.268 8.288 14,885 +0.00(+0.00%)
Jun 20, 2003 8.414 8.414 8.288 8.288 17,069 -0.09(-1.08%)
Jun 19, 2003 8.379 8.379 8.379 8.379 595 -0.03(-0.30%)
Jun 18, 2003 8.414 8.414 8.344 8.404 8,534 -0.04(-0.42%)
Jun 17, 2003 8.369 8.439 8.338 8.439 19,252 +0.12(+1.45%)
Jun 16, 2003 8.318 8.323 8.318 8.318 3,771 -0.01(-0.06%)
Jun 13, 2003 8.359 8.369 8.323 8.323 5,954 -0.02(-0.18%)
Jun 12, 2003 8.354 8.354 8.323 8.338 14,687 +0.05(+0.61%)
Jun 11, 2003 8.288 8.288 8.288 8.288 198 -0.04(-0.42%)
Jun 10, 2003 8.323 8.323 8.323 8.323 595 -0.02(-0.24%)
Jun 09, 2003 8.308 8.349 8.283 8.344 16,473 +0.00(+0.00%)
Jun 06, 2003 8.308 8.344 8.308 8.344 2,977 +0.06(+0.73%)
Jun 05, 2003 8.283 8.283 8.283 8.283 2,977 +0.00(+0.00%)
Jun 04, 2003 8.273 8.283 8.273 8.283 1,984 +0.03(+0.37%)
Jun 03, 2003 8.142 8.253 8.051 8.253 25,206 +0.12(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.