Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.74 +0.05 (+0.47%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.174 8.174 8.129 8.174 4,744 +0.02(+0.25%)
Mar 28, 2003 8.129 8.154 8.129 8.154 7,314 +0.05(+0.62%)
Mar 27, 2003 8.104 8.104 8.104 8.104 0 +0.00(+0.00%)
Mar 26, 2003 8.109 8.129 8.104 8.104 7,512 +0.00(+0.00%)
Mar 25, 2003 8.144 8.144 8.104 8.104 4,744 -0.02(-0.19%)
Mar 24, 2003 8.134 8.134 8.119 8.119 1,581 -0.03(-0.37%)
Mar 21, 2003 8.169 8.169 8.139 8.149 13,640 -0.02(-0.19%)
Mar 20, 2003 8.174 8.174 8.164 8.164 2,569 +0.01(+0.06%)
Mar 19, 2003 8.215 8.215 8.144 8.159 13,245 -0.06(-0.68%)
Mar 18, 2003 8.195 8.215 8.195 8.215 2,767 +0.02(+0.25%)
Mar 17, 2003 8.179 8.210 8.154 8.195 8,302 +0.05(+0.56%)
Mar 14, 2003 8.144 8.154 8.144 8.149 10,872 -0.01(-0.12%)
Mar 13, 2003 8.190 8.190 8.159 8.159 8,105 -0.03(-0.37%)
Mar 12, 2003 8.144 8.190 8.144 8.190 1,976 +0.01(+0.06%)
Mar 11, 2003 8.144 8.185 8.144 8.185 8,500 +0.04(+0.50%)
Mar 10, 2003 8.093 8.144 8.068 8.144 30,444 +0.05(+0.62%)
Mar 07, 2003 8.088 8.093 8.088 8.093 6,919 +0.01(+0.06%)
Mar 06, 2003 8.093 8.093 8.073 8.088 5,733 +0.00(+0.00%)
Mar 05, 2003 8.088 8.088 8.088 8.088 593 +0.00(+0.00%)
Mar 04, 2003 8.078 8.088 8.078 8.088 790 +0.01(+0.13%)
Mar 03, 2003 8.083 8.088 8.063 8.078 10,082 +0.01(+0.13%)
Feb 28, 2003 8.088 8.088 8.063 8.068 7,314 -0.02(-0.25%)
Feb 27, 2003 8.093 8.093 8.078 8.088 13,047 -0.03(-0.31%)
Feb 26, 2003 8.093 8.114 8.093 8.114 2,767 +0.04(+0.44%)
Feb 25, 2003 8.018 8.078 8.018 8.078 7,512 +0.09(+1.08%)
Feb 24, 2003 7.992 7.992 7.992 7.992 790 -0.05(-0.57%)
Feb 21, 2003 8.038 8.038 8.038 8.038 0 +0.00(+0.00%)
Feb 20, 2003 8.033 8.038 8.033 8.038 1,779 +0.03(+0.32%)
Feb 19, 2003 7.992 8.013 7.967 8.013 11,268 +0.05(+0.64%)
Feb 18, 2003 7.997 7.997 7.962 7.962 4,744 -0.07(-0.82%)
Feb 14, 2003 7.942 8.033 7.942 8.028 10,477 +0.09(+1.08%)
Feb 13, 2003 7.987 7.987 7.942 7.942 8,302 -0.08(-1.01%)
Feb 12, 2003 8.073 8.073 8.023 8.023 4,151 -0.09(-1.12%)
Feb 11, 2003 8.093 8.114 8.093 8.114 3,360 +0.02(+0.25%)
Feb 10, 2003 8.154 8.179 8.093 8.093 14,629 -0.09(-1.11%)
Feb 07, 2003 8.179 8.190 8.169 8.185 2,767 +0.02(+0.19%)
Feb 06, 2003 8.144 8.195 8.144 8.169 5,337 +0.05(+0.62%)
Feb 05, 2003 7.942 8.169 7.942 8.119 23,327 +0.19(+2.43%)
Feb 04, 2003 7.967 7.967 7.927 7.927 4,744 -0.03(-0.38%)
Feb 03, 2003 7.896 7.962 7.891 7.957 7,314 +0.07(+0.83%)
Jan 31, 2003 7.967 7.967 7.841 7.891 10,675 -0.07(-0.83%)
Jan 30, 2003 7.957 7.957 7.957 7.957 1,581 +0.04(+0.51%)
Jan 29, 2003 7.942 7.947 7.916 7.916 8,500 -0.05(-0.63%)
Jan 28, 2003 8.023 8.023 7.942 7.967 8,896 -0.08(-0.94%)
Jan 27, 2003 7.972 8.043 7.972 8.043 5,337 +0.08(+0.95%)
Jan 24, 2003 7.942 7.992 7.942 7.967 5,337 +0.06(+0.70%)
Jan 23, 2003 7.901 7.911 7.876 7.911 11,070 +0.01(+0.13%)
Jan 22, 2003 7.901 7.901 7.901 7.901 5,930 +0.01(+0.13%)
Jan 21, 2003 7.765 7.891 7.765 7.891 9,093 +0.15(+1.96%)
Jan 17, 2003 7.790 7.790 7.739 7.739 4,151 -0.05(-0.65%)
Jan 16, 2003 7.785 7.790 7.724 7.790 6,326 +0.01(+0.06%)
Jan 15, 2003 7.775 7.785 7.775 7.785 8,302 +0.05(+0.59%)
Jan 14, 2003 7.664 7.739 7.638 7.739 11,268 +0.11(+1.39%)
Jan 13, 2003 7.593 7.638 7.593 7.633 10,872 -0.03(-0.40%)
Jan 10, 2003 7.785 7.785 7.638 7.664 24,908 -0.12(-1.56%)
Jan 09, 2003 7.805 7.805 7.785 7.785 10,675 +0.01(+0.07%)
Jan 08, 2003 7.805 7.805 7.750 7.780 4,744 -0.02(-0.26%)
Jan 07, 2003 7.739 7.815 7.739 7.800 20,757 +0.06(+0.78%)
Jan 06, 2003 7.765 7.765 7.699 7.739 9,686 -0.01(-0.07%)
Jan 03, 2003 7.760 7.760 7.694 7.744 11,070 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.