Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.935 7.935 7.809 7.860 10,717 -0.07(-0.83%)
Jan 30, 2003 7.925 7.925 7.925 7.925 1,587 +0.04(+0.51%)
Jan 29, 2003 7.910 7.915 7.885 7.885 8,534 -0.05(-0.64%)
Jan 28, 2003 7.991 7.991 7.910 7.935 8,931 -0.08(-0.94%)
Jan 27, 2003 7.940 8.011 7.940 8.011 5,358 +0.08(+0.95%)
Jan 24, 2003 7.910 7.961 7.910 7.935 5,358 +0.06(+0.70%)
Jan 23, 2003 7.870 7.880 7.845 7.880 11,114 +0.01(+0.13%)
Jan 22, 2003 7.870 7.870 7.870 7.870 5,954 +0.01(+0.13%)
Jan 21, 2003 7.734 7.860 7.734 7.860 9,129 +0.15(+1.96%)
Jan 17, 2003 7.759 7.759 7.709 7.709 4,168 -0.05(-0.65%)
Jan 16, 2003 7.754 7.759 7.694 7.759 6,351 +0.01(+0.06%)
Jan 15, 2003 7.744 7.754 7.744 7.754 8,336 +0.05(+0.59%)
Jan 14, 2003 7.633 7.709 7.608 7.709 11,313 +0.11(+1.39%)
Jan 13, 2003 7.563 7.608 7.563 7.603 10,916 -0.03(-0.40%)
Jan 10, 2003 7.754 7.754 7.608 7.633 25,008 -0.12(-1.56%)
Jan 09, 2003 7.774 7.774 7.754 7.754 10,717 +0.01(+0.07%)
Jan 08, 2003 7.774 7.774 7.719 7.749 4,763 -0.02(-0.26%)
Jan 07, 2003 7.709 7.784 7.709 7.769 20,840 +0.06(+0.78%)
Jan 06, 2003 7.734 7.734 7.668 7.709 9,725 -0.01(-0.07%)
Jan 03, 2003 7.729 7.729 7.663 7.714 11,114 -0.02(-0.26%)
Jan 02, 2003 7.694 7.734 7.694 7.734 10,122 +0.05(+0.66%)
Dec 31, 2002 7.658 7.699 7.658 7.683 10,122 +0.04(+0.46%)
Dec 30, 2002 7.598 7.648 7.532 7.648 14,488 +0.07(+0.93%)
Dec 27, 2002 7.482 7.578 7.482 7.578 9,725 +0.10(+1.28%)
Dec 26, 2002 7.427 7.482 7.427 7.482 9,725 +0.08(+1.02%)
Dec 24, 2002 7.391 7.447 7.391 7.406 7,740 +0.03(+0.34%)
Dec 23, 2002 7.356 7.432 7.331 7.381 26,199 -0.01(-0.14%)
Dec 20, 2002 7.361 7.396 7.331 7.391 41,481 +0.01(+0.14%)
Dec 19, 2002 7.437 7.437 7.381 7.381 11,114 -0.05(-0.68%)
Dec 18, 2002 7.507 7.507 7.406 7.432 47,436 -0.05(-0.61%)
Dec 17, 2002 7.482 7.482 7.411 7.477 12,305 -0.02(-0.27%)
Dec 16, 2002 7.482 7.507 7.462 7.497 12,901 -0.04(-0.47%)
Dec 13, 2002 7.482 7.532 7.432 7.532 19,847 +0.02(+0.20%)
Dec 12, 2002 7.507 7.517 7.406 7.517 46,245 -0.04(-0.53%)
Dec 11, 2002 7.547 7.558 7.547 7.558 4,763 +0.00(+0.00%)
Dec 10, 2002 7.517 7.558 7.507 7.558 30,962 +0.05(+0.67%)
Dec 09, 2002 7.583 7.583 7.447 7.507 22,626 -0.13(-1.65%)
Dec 06, 2002 7.613 7.643 7.537 7.633 17,267 +0.03(+0.33%)
Dec 05, 2002 7.583 7.633 7.558 7.608 33,542 +0.00(+0.00%)
Dec 04, 2002 7.583 7.668 7.583 7.608 22,626 -0.03(-0.33%)
Dec 03, 2002 7.643 7.643 7.633 7.633 2,977 -0.01(-0.07%)
Dec 02, 2002 7.638 7.653 7.583 7.638 6,351 +0.00(+0.00%)
Nov 29, 2002 7.633 7.638 7.618 7.638 4,763 +0.02(+0.26%)
Nov 27, 2002 7.653 7.653 7.618 7.618 8,534 -0.04(-0.46%)
Nov 26, 2002 7.598 7.653 7.598 7.653 9,725 +0.08(+1.00%)
Nov 25, 2002 7.648 7.648 7.558 7.578 15,282 -0.06(-0.73%)
Nov 22, 2002 7.573 7.633 7.573 7.633 24,015 +0.08(+1.00%)
Nov 21, 2002 7.532 7.578 7.532 7.558 20,443 +0.00(+0.00%)
Nov 20, 2002 7.658 7.658 7.457 7.558 78,001 -0.13(-1.64%)
Nov 19, 2002 7.709 7.734 7.658 7.683 21,435 -0.08(-0.97%)
Nov 18, 2002 7.809 7.809 7.739 7.759 8,534 -0.05(-0.58%)
Nov 15, 2002 7.809 7.809 7.789 7.804 4,564 -0.03(-0.39%)
Nov 14, 2002 7.835 7.835 7.835 7.835 793 +0.02(+0.19%)
Nov 13, 2002 7.820 7.820 7.799 7.820 9,526 -0.04(-0.51%)
Nov 12, 2002 7.910 7.910 7.860 7.860 7,542 -0.05(-0.64%)
Nov 11, 2002 7.910 7.910 7.910 7.910 595 -0.01(-0.13%)
Nov 08, 2002 8.061 8.061 7.885 7.920 14,488 -0.09(-1.13%)
Nov 07, 2002 7.996 8.011 7.996 8.011 2,977 +0.02(+0.19%)
Nov 06, 2002 7.971 7.996 7.971 7.996 2,381 +0.01(+0.13%)
Nov 05, 2002 8.001 8.001 7.986 7.986 4,168 -0.02(-0.19%)
Nov 04, 2002 8.011 8.036 7.951 8.001 8,931 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.