Indicators

Michelin Cie Gen Des (OP: MGDDF )

38.90 UNCHANGED

Streaming Delayed Price Updated: 12:42 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	35.00	35.00	35.00	35.00	0	-0.40(-1.13%)
Jan 30, 2002	35.40	35.40	35.40	35.40	0	+0.30(+0.85%)
Jan 29, 2002	35.10	35.10	35.10	35.10	0	+0.10(+0.29%)
Jan 28, 2002	35.00	35.00	35.00	35.00	0	-0.75(-2.10%)
Jan 25, 2002	35.75	35.75	35.75	35.75	0	-0.25(-0.69%)
Jan 24, 2002	36.00	36.00	36.00	36.00	0	+1.91(+5.60%)
Jan 23, 2002	34.09	34.09	34.09	34.09	0	+0.00(+0.00%)
Jan 22, 2002	34.09	34.09	34.09	34.09	0	+0.00(+0.00%)
Jan 21, 2002	34.09	34.09	34.09	34.09	200	-0.16(-0.47%)
Jan 18, 2002	34.25	34.25	34.25	34.25	0	+0.65(+1.93%)
Jan 17, 2002	33.60	33.60	33.60	33.60	0	-1.41(-4.03%)
Jan 16, 2002	35.01	35.01	35.01	35.01	0	+0.00(+0.00%)
Jan 15, 2002	35.01	35.01	35.01	35.01	0	+0.00(+0.00%)
Jan 14, 2002	35.01	35.01	35.01	35.01	0	+0.43(+1.24%)
Jan 11, 2002	34.58	34.58	34.58	34.58	0	+0.70(+2.08%)
Jan 10, 2002	33.88	33.88	33.88	33.88	0	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.