Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.018 8.043 7.997 8.043 19,373 -0.01(-0.06%)
May 29, 2003 8.043 8.048 8.043 8.048 12,059 -0.05(-0.56%)
May 28, 2003 8.099 8.099 8.028 8.093 24,513 -0.02(-0.25%)
May 27, 2003 8.129 8.129 8.114 8.114 3,756 -0.03(-0.37%)
May 23, 2003 8.245 8.245 8.144 8.144 11,268 -0.11(-1.35%)
May 22, 2003 8.195 8.255 8.169 8.255 14,233 +0.10(+1.24%)
May 21, 2003 8.154 8.154 8.154 8.154 0 +0.00(+0.00%)
May 20, 2003 8.169 8.169 8.119 8.154 7,116 -0.03(-0.37%)
May 19, 2003 8.144 8.185 8.144 8.185 20,757 +0.02(+0.25%)
May 16, 2003 8.144 8.169 8.129 8.164 10,477 -0.02(-0.19%)
May 15, 2003 8.134 8.179 8.124 8.179 15,815 +0.00(+0.00%)
May 14, 2003 8.169 8.185 8.169 8.179 9,291 +0.07(+0.87%)
May 13, 2003 8.068 8.109 8.068 8.109 2,174 -0.04(-0.43%)
May 12, 2003 8.068 8.144 8.028 8.144 8,896 +0.05(+0.62%)
May 09, 2003 8.028 8.124 8.028 8.093 24,513 +0.05(+0.63%)
May 08, 2003 8.043 8.043 8.043 8.043 593 +0.01(+0.13%)
May 07, 2003 8.013 8.088 8.013 8.033 22,734 +0.02(+0.25%)
May 06, 2003 7.982 8.013 7.957 8.013 12,652 +0.07(+0.83%)
May 05, 2003 8.018 8.018 7.937 7.947 10,675 -0.07(-0.82%)
May 02, 2003 7.957 8.013 7.957 8.013 16,210 +0.07(+0.83%)
May 01, 2003 7.942 7.957 7.916 7.947 17,594 +0.03(+0.32%)
Apr 30, 2003 7.856 7.921 7.851 7.921 19,966 +0.07(+0.90%)
Apr 29, 2003 7.851 7.851 7.830 7.851 4,744 +0.01(+0.13%)
Apr 28, 2003 7.780 7.841 7.780 7.841 11,861 +0.07(+0.85%)
Apr 25, 2003 7.820 7.820 7.765 7.775 13,245 -0.04(-0.45%)
Apr 24, 2003 7.825 7.830 7.775 7.810 15,815 -0.02(-0.26%)
Apr 23, 2003 7.795 7.830 7.790 7.830 9,489 +0.04(+0.45%)
Apr 22, 2003 7.856 7.856 7.790 7.795 13,640 -0.06(-0.71%)
Apr 21, 2003 7.886 7.886 7.851 7.851 11,663 -0.04(-0.45%)
Apr 17, 2003 7.886 7.886 7.886 7.886 4,744 +0.00(+0.00%)
Apr 16, 2003 7.896 7.896 7.881 7.886 6,721 -0.04(-0.45%)
Apr 15, 2003 7.992 7.997 7.891 7.921 56,143 -0.08(-1.01%)
Apr 14, 2003 8.023 8.023 8.002 8.002 3,953 -0.02(-0.19%)
Apr 11, 2003 8.018 8.018 8.018 8.018 5,139 -0.04(-0.50%)
Apr 10, 2003 8.093 8.099 8.058 8.058 16,408 -0.08(-0.93%)
Apr 09, 2003 8.134 8.134 8.134 8.134 2,965 +0.00(+0.00%)
Apr 08, 2003 8.078 8.134 8.078 8.134 11,268 +0.07(+0.88%)
Apr 07, 2003 8.109 8.109 8.063 8.063 11,663 -0.07(-0.87%)
Apr 04, 2003 8.104 8.134 8.099 8.134 5,337 +0.03(+0.31%)
Apr 03, 2003 8.109 8.129 8.104 8.109 6,919 -0.04(-0.43%)
Apr 02, 2003 8.139 8.149 8.139 8.144 9,686 +0.01(+0.06%)
Apr 01, 2003 8.174 8.174 8.124 8.139 6,919 -0.04(-0.43%)
Mar 31, 2003 8.174 8.174 8.129 8.174 4,744 +0.02(+0.25%)
Mar 28, 2003 8.129 8.154 8.129 8.154 7,314 +0.05(+0.62%)
Mar 27, 2003 8.104 8.104 8.104 8.104 0 +0.00(+0.00%)
Mar 26, 2003 8.109 8.129 8.104 8.104 7,512 +0.00(+0.00%)
Mar 25, 2003 8.144 8.144 8.104 8.104 4,744 -0.02(-0.19%)
Mar 24, 2003 8.134 8.134 8.119 8.119 1,581 -0.03(-0.37%)
Mar 21, 2003 8.169 8.169 8.139 8.149 13,640 -0.02(-0.19%)
Mar 20, 2003 8.174 8.174 8.164 8.164 2,569 +0.01(+0.06%)
Mar 19, 2003 8.215 8.215 8.144 8.159 13,245 -0.06(-0.68%)
Mar 18, 2003 8.195 8.215 8.195 8.215 2,767 +0.02(+0.25%)
Mar 17, 2003 8.179 8.210 8.154 8.195 8,302 +0.05(+0.56%)
Mar 14, 2003 8.144 8.154 8.144 8.149 10,872 -0.01(-0.12%)
Mar 13, 2003 8.190 8.190 8.159 8.159 8,105 -0.03(-0.37%)
Mar 12, 2003 8.144 8.190 8.144 8.190 1,976 +0.01(+0.06%)
Mar 11, 2003 8.144 8.185 8.144 8.185 8,500 +0.04(+0.50%)
Mar 10, 2003 8.093 8.144 8.068 8.144 30,444 +0.05(+0.62%)
Mar 07, 2003 8.088 8.093 8.088 8.093 6,919 +0.01(+0.06%)
Mar 06, 2003 8.093 8.093 8.073 8.088 5,733 +0.00(+0.00%)
Mar 05, 2003 8.088 8.088 8.088 8.088 593 +0.00(+0.00%)
Mar 04, 2003 8.078 8.088 8.078 8.088 790 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.