Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDA )

0.3800 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 20, 2017 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Jul 17, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 14, 2017 0.2100 0.2100 0.2100 0.2100 500 +0.02(+13.51%)
Jul 13, 2017 0.1850 0.1850 0.1850 0.1850 5,000 -0.04(-15.91%)
Jul 10, 2017 0.2200 0.2200 0.2200 0 +0.04(+18.92%)
Jul 05, 2017 0.1850 0.1850 0.1850 0 -0.05(-22.92%)
Jul 04, 2017 0.2400 0.2400 0.2400 0.2400 600 +0.00(+0.00%)
Jul 03, 2017 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 30, 2017 0.2400 0.2400 0.2400 0.2400 925 +0.01(+2.13%)
Jun 29, 2017 0.2350 0.2350 0.2350 0.2350 5,000 +0.00(+2.17%)
Jun 28, 2017 0.2150 0.2300 0.2150 0.2300 7,000 +0.03(+15.00%)
Jun 27, 2017 0.1500 0.2000 0.1500 0.2000 20,000 +0.05(+33.33%)
Jun 26, 2017 0.1500 0.1500 0.1500 0.1500 32,500 -0.06(-28.57%)
Jun 22, 2017 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jun 19, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 16, 2017 0.2100 0.2750 0.2000 0.2000 73,000 -0.04(-18.37%)
Jun 13, 2017 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Jun 09, 2017 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jun 07, 2017 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Jun 06, 2017 0.2600 0.2600 0.2600 0.2600 1,334 -0.02(-7.14%)
Jun 05, 2017 0.2800 0.2800 0.2800 0.2800 1,334 -0.02(-6.67%)
Jun 01, 2017 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
May 31, 2017 0.3000 0.3500 0.3000 0.3500 40,000 +0.10(+40.00%)
May 30, 2017 0.2500 0.2500 0.2500 0.2500 8,000 +0.02(+8.70%)
May 26, 2017 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
May 24, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 17, 2017 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
May 11, 2017 0.3000 0.3000 0.3000 0 -0.04(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.