Indicators

(TSX: GIVX )

0.7400 -0.0200 (-2.63%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.7500	0.7500	0.7300	0.7400	148,000	-0.02(-2.63%)
May 16, 2024	0.7600	0.7700	0.7400	0.7600	34,625	+0.00(+0.00%)
May 15, 2024	0.7600	0.7700	0.7600	0.7600	9,500	-0.01(-1.30%)
May 14, 2024	0.7500	0.7700	0.7500	0.7700	14,200	+0.01(+1.32%)
May 13, 2024	0.7600	0.7700	0.7400	0.7600	56,000	-0.01(-1.30%)
May 10, 2024	0.7700	0.7700	0.7600	0.7700	13,500	+0.00(+0.00%)
May 09, 2024	0.7800	0.7800	0.7700	0.7700	27,750	+0.00(+0.00%)
May 08, 2024	0.7700	0.7900	0.7600	0.7700	44,225	-0.01(-1.28%)
May 07, 2024	0.7900	0.8000	0.7800	0.7800	21,521	-0.01(-1.27%)
May 06, 2024	0.8000	0.8100	0.7900	0.7900	8,000	-0.01(-1.25%)
May 03, 2024	0.8100	0.8100	0.7800	0.8000	61,725	+0.00(+0.00%)
May 02, 2024	0.8100	0.8100	0.8000	0.8000	63,000	-0.01(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.