Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Post Holdings Ltd (OP: JPPHY )

9.980 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2023 8.148 0 -0.18(-2.16%)
Mar 17, 2023 8.328 0 -0.02(-0.27%)
Mar 16, 2023 8.210 8.350 8.175 8.350 1,100 -0.02(-0.24%)
Mar 15, 2023 8.370 8.370 8.370 8.370 1,500 -0.65(-7.15%)
Mar 10, 2023 9.015 0 +0.01(+0.06%)
Feb 27, 2023 9.010 118 +0.26(+2.97%)
Feb 24, 2023 8.750 8.750 8.750 8.750 100 -0.20(-2.18%)
Feb 23, 2023 8.935 8.945 8.935 8.945 2,600 +0.04(+0.45%)
Feb 22, 2023 8.905 8.905 8.905 8.905 2,603 -0.34(-3.63%)
Feb 21, 2023 9.240 9.240 9.240 9.240 636 +0.44(+5.00%)
Feb 15, 2023 8.800 0 +0.29(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.