Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 4.180 4.180 4.180 39 +0.16(+3.98%)
Jun 28, 2021 4.020 4.020 4.020 4.020 330 -0.23(-5.41%)
Jun 24, 2021 4.250 4.250 4.250 75 -0.06(-1.39%)
Jun 23, 2021 4.620 4.650 3.780 4.310 3,144 -0.39(-8.30%)
Jun 22, 2021 4.700 4.700 4.700 4.700 112 +0.04(+0.86%)
Jun 21, 2021 4.600 4.660 4.600 4.660 300 -0.05(-1.06%)
Jun 18, 2021 4.710 4.750 4.310 4.710 992 +0.00(+0.00%)
Jun 17, 2021 4.500 4.860 4.400 4.710 1,710 +0.17(+3.74%)
Jun 16, 2021 4.540 4.540 4.540 4.540 266 +0.09(+2.02%)
Jun 15, 2021 4.400 4.450 4.400 4.450 421 +0.05(+1.14%)
Jun 14, 2021 4.850 4.900 4.400 4.400 2,209 -0.45(-9.28%)
Jun 11, 2021 4.600 4.850 4.310 4.850 1,257 -0.10(-2.02%)
Jun 10, 2021 4.200 4.950 4.000 4.950 2,358 +0.63(+14.58%)
Jun 09, 2021 4.010 4.450 4.010 4.320 1,236 +0.32(+8.00%)
Jun 08, 2021 4.740 4.740 4.000 4.000 1,361 -0.50(-11.11%)
Jun 07, 2021 4.850 4.850 4.500 4.500 2,502 -0.49(-9.82%)
Jun 04, 2021 4.530 5.510 3.520 4.990 10,914 +0.46(+10.15%)
Jun 03, 2021 4.890 4.890 4.530 4.530 263 +0.19(+4.38%)
Jun 02, 2021 4.340 4.900 4.320 4.340 685 -0.08(-1.81%)
Jun 01, 2021 4.900 4.900 4.270 4.420 1,150 -0.48(-9.80%)
May 28, 2021 5.190 5.190 4.270 4.900 5,962 +0.40(+8.89%)
May 27, 2021 4.300 4.500 4.200 4.500 965 +0.20(+4.65%)
May 26, 2021 4.300 4.750 3.070 4.300 10,800 +0.00(+0.00%)
May 25, 2021 4.950 4.950 4.300 4.300 357 +0.14(+3.37%)
May 24, 2021 4.840 4.840 4.020 4.160 528 -0.24(-5.45%)
May 21, 2021 4.500 4.500 4.400 4.400 803 -0.57(-11.47%)
May 20, 2021 5.160 5.160 4.970 4.970 334 -0.19(-3.68%)
May 19, 2021 4.610 5.660 3.750 5.160 7,127 +0.56(+12.17%)
May 18, 2021 4.710 4.730 4.560 4.600 1,243 -0.39(-7.82%)
May 17, 2021 4.800 5.000 4.500 4.990 1,614 +0.19(+3.96%)
May 14, 2021 2.580 5.500 2.580 4.800 8,604 -1.20(-20.00%)
May 13, 2021 2.710 9.980 2.700 6.000 20,478 +3.42(+132.56%)
May 12, 2021 2.700 2.700 2.580 2.580 382 +0.28(+12.17%)
May 11, 2021 2.500 3.270 2.300 2.300 8,978 -0.20(-8.00%)
May 10, 2021 2.100 2.500 2.100 2.500 1,810 +0.30(+13.64%)
May 07, 2021 2.200 2.200 2.200 2.200 180 -0.38(-14.73%)
May 06, 2021 2.510 2.600 1.890 2.580 11,065 -0.07(-2.64%)
May 05, 2021 2.650 2.650 2.650 2.650 4,473 -0.05(-1.85%)
May 04, 2021 2.650 2.750 2.650 2.700 774 +0.00(+0.00%)
May 03, 2021 2.860 2.900 2.500 2.700 4,487 -0.20(-6.90%)
Apr 30, 2021 2.900 2.900 2.900 2.900 1,000 -0.05(-1.69%)
Apr 29, 2021 2.910 2.950 2.910 2.950 387 +0.20(+7.27%)
Apr 28, 2021 2.750 2.750 2.750 2.750 655 +0.00(+0.00%)
Apr 27, 2021 2.800 2.800 2.750 2.750 1,205 -0.07(-2.48%)
Apr 26, 2021 2.880 3.000 2.820 2.820 1,500 +0.21(+8.05%)
Apr 23, 2021 2.510 2.610 2.510 2.610 500 -0.28(-9.69%)
Apr 22, 2021 2.460 2.890 2.450 2.890 1,767 +0.47(+19.42%)
Apr 21, 2021 2.850 2.890 2.420 2.420 1,315 -0.46(-15.97%)
Apr 20, 2021 2.890 2.890 2.880 2.880 3,200 +0.09(+3.23%)
Apr 19, 2021 2.790 2.790 2.790 2.790 549 +0.00(+0.00%)
Apr 16, 2021 2.840 2.870 2.790 2.790 500 -0.01(-0.27%)
Apr 15, 2021 2.795 2.797 2.790 2.797 2,110 +0.00(+0.09%)
Apr 14, 2021 2.690 2.890 2.690 2.795 3,934 +0.09(+3.52%)
Apr 13, 2021 2.570 2.700 2.570 2.700 1,219 +0.13(+5.06%)
Apr 12, 2021 2.560 2.570 2.560 2.570 615 +0.02(+0.78%)
Apr 09, 2021 2.400 2.560 2.400 2.550 1,900 +0.39(+18.06%)
Apr 08, 2021 2.150 2.570 2.130 2.160 840 -0.34(-13.60%)
Apr 07, 2021 2.500 2.500 2.500 2.500 350 -0.12(-4.58%)
Apr 06, 2021 2.450 2.620 2.450 2.620 9,855 +0.12(+4.80%)
Apr 05, 2021 2.540 2.540 2.500 2.500 819 +0.05(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.