Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Mining Ltd (OP: CAHPF )

2.620 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.250 2.250 2.174 2.174 8,250 -0.13(-5.49%)
May 26, 2023 2.300 0 +0.00(+0.00%)
May 25, 2023 2.300 2.300 2.300 2.300 2,500 -0.05(-2.13%)
May 24, 2023 2.350 2.350 2.350 2.350 800 -0.02(-0.84%)
May 23, 2023 2.370 2.370 2.370 2.370 4,000 -0.02(-0.84%)
May 22, 2023 2.390 2.390 2.390 2.390 30,000 -0.08(-3.24%)
May 19, 2023 2.470 2.511 2.430 2.470 96,400 +0.02(+0.82%)
May 18, 2023 2.470 2.470 2.400 2.450 7,705 -0.04(-1.61%)
May 17, 2023 2.520 2.520 2.490 2.490 4,000 -0.05(-2.08%)
May 16, 2023 2.600 2.600 2.543 2.543 1,250 -0.11(-4.04%)
May 15, 2023 2.600 2.650 2.580 2.650 27,471 +0.02(+0.57%)
May 10, 2023 2.635 0 -0.05(-1.68%)
May 09, 2023 2.600 2.680 2.580 2.680 9,800 +0.08(+3.08%)
May 08, 2023 2.530 2.676 2.530 2.600 6,950 +0.10(+4.00%)
May 04, 2023 2.500 0 +0.10(+4.36%)
May 03, 2023 2.372 2.500 2.300 2.396 3,585 +0.12(+5.07%)
May 01, 2023 2.280 0 -0.17(-6.94%)
Apr 28, 2023 2.340 2.450 2.340 2.450 3,175 +0.10(+4.26%)
Apr 27, 2023 2.270 2.350 2.270 2.350 6,400 +0.06(+2.40%)
Apr 26, 2023 2.310 2.317 2.255 2.295 5,690 -0.00(-0.22%)
Apr 25, 2023 2.300 2.300 2.180 2.300 8,027 +0.07(+3.14%)
Apr 24, 2023 2.270 2.295 2.230 2.230 8,604 -0.04(-1.76%)
Apr 21, 2023 2.300 2.300 2.270 2.270 11,300 -0.13(-5.42%)
Apr 20, 2023 2.270 2.400 2.270 2.400 5,939 +0.03(+1.27%)
Apr 19, 2023 2.370 2.370 2.370 2.370 1,400 -0.03(-1.25%)
Apr 18, 2023 2.410 2.410 2.375 2.400 23,160 +0.00(+0.00%)
Apr 17, 2023 2.400 2.400 2.400 2.400 1,000 -0.09(-3.61%)
Apr 14, 2023 2.490 2.490 2.490 2.490 43,008 +0.03(+1.30%)
Apr 13, 2023 2.280 2.458 2.280 2.458 2,800 +0.10(+4.15%)
Apr 12, 2023 2.500 2.500 2.360 2.360 18,072 +0.16(+7.29%)
Apr 10, 2023 2.200 0 +0.02(+0.90%)
Apr 06, 2023 2.210 2.210 2.180 2.180 560 +0.03(+1.40%)
Apr 04, 2023 2.150 18,000 +0.05(+2.19%)
Apr 03, 2023 2.080 2.119 2.080 2.104 1,200 -0.02(-0.75%)
Mar 31, 2023 2.050 2.120 2.050 2.120 6,340 +0.12(+6.00%)
Mar 29, 2023 2.000 0 +0.00(+0.00%)
Mar 28, 2023 1.968 2.000 1.968 2.000 19,900 +0.05(+2.56%)
Mar 27, 2023 1.950 1.950 1.950 1.950 500 +0.00(+0.00%)
Mar 24, 2023 1.978 2.010 1.950 1.950 57,358 +0.03(+1.56%)
Mar 23, 2023 1.910 1.940 1.890 1.920 25,400 -0.05(-2.54%)
Mar 22, 2023 1.910 1.970 1.810 1.970 12,865 -0.01(-0.51%)
Mar 21, 2023 1.980 1.980 1.980 1.980 600 +0.11(+5.68%)
Mar 20, 2023 1.905 1.940 1.873 1.873 6,300 +0.11(+6.45%)
Mar 17, 2023 1.780 1.780 1.740 1.760 6,755 -0.04(-2.22%)
Mar 16, 2023 1.800 1.800 1.760 1.800 20,577 +0.01(+0.36%)
Mar 15, 2023 1.850 1.850 1.794 1.794 5,447 -0.12(-6.10%)
Mar 13, 2023 1.910 99 +0.11(+6.11%)
Mar 10, 2023 1.800 1.800 1.800 1.800 190 -0.02(-1.36%)
Mar 09, 2023 1.780 1.825 1.780 1.825 240 -0.04(-2.14%)
Mar 07, 2023 1.865 2 -0.05(-2.86%)
Mar 06, 2023 1.940 1.940 1.920 1.920 2,600 -0.02(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.