Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwideinc (CSE: SLNG )

0.0350 +0.0050 (+16.67%)
Official Closing Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0900 0.0900 0.0750 0.0750 11,277 -0.01(-11.76%)
Sep 29, 2022 0.0850 0.0850 0.0850 0.0850 10,100 -0.00(-5.56%)
Sep 28, 2022 0.0900 0.0900 0.0900 0.0900 12,000 +0.02(+28.57%)
Sep 27, 2022 0.0600 0.0700 0.0600 0.0700 13,166 +0.00(+0.00%)
Sep 26, 2022 0.0700 0.0700 0.0700 0.0700 12,200 -0.01(-12.50%)
Sep 23, 2022 0.0800 0.0800 0.0800 0.0800 12,000 -0.01(-11.11%)
Sep 22, 2022 0.0800 0.0900 0.0750 0.0900 48,592 +0.00(+5.88%)
Sep 21, 2022 0.0850 0.0850 0.0850 0.0850 15,986 +0.01(+13.33%)
Sep 19, 2022 0.0750 0.0750 0 -0.01(-6.25%)
Sep 16, 2022 0.0900 0.0900 0.0800 0.0800 18,000 +0.00(+0.00%)
Sep 15, 2022 0.0850 0.0900 0.0800 0.0800 13,200 +0.00(+0.00%)
Sep 14, 2022 0.0850 0.0850 0.0800 0.0800 31,000 +0.00(+0.00%)
Sep 13, 2022 0.0800 0.1000 0.0800 0.0800 23,000 -0.02(-23.81%)
Sep 12, 2022 0.1050 0.1050 0.1050 0.1050 787 +0.01(+10.53%)
Sep 09, 2022 0.0900 0.0950 0.0900 0.0950 16,300 +0.01(+5.56%)
Sep 08, 2022 0.0900 0.0900 0.0900 0.0900 9,000 +0.02(+28.57%)
Sep 06, 2022 0.0700 0.0700 186 -0.01(-12.50%)
Sep 02, 2022 0.0800 0 +0.00(+0.00%)
Aug 31, 2022 0.0800 0.0800 100 -0.01(-5.88%)
Aug 29, 2022 0.0850 0.0850 1,013 +0.01(+6.25%)
Aug 26, 2022 0.1000 0.1200 0.0700 0.0800 158,865 -0.02(-23.81%)
Aug 25, 2022 0.1200 0.1200 0.1000 0.1050 99,100 -0.01(-8.70%)
Aug 24, 2022 0.1150 0.1150 0.1150 0.1150 16,000 +0.01(+4.55%)
Aug 23, 2022 0.1100 0.1150 0.1100 0.1100 38,000 +0.00(+0.00%)
Aug 22, 2022 0.1000 0.1100 0.1000 0.1100 7,908 +0.00(+0.00%)
Aug 19, 2022 0.1000 0.1150 0.0900 0.1100 3,000 +0.00(+0.00%)
Aug 18, 2022 0.1100 0.1100 0.1000 0.1100 14,832 -0.01(-4.35%)
Aug 17, 2022 0.1000 0.1150 0.1000 0.1150 17,332 +0.01(+15.00%)
Aug 15, 2022 0.1000 0.1000 0 +0.02(+25.00%)
Aug 12, 2022 0.0800 0.0800 0.0800 0.0800 3,334 +0.00(+0.00%)
Aug 11, 2022 0.0800 0.0800 0.0800 0.0800 1,434 -0.01(-5.88%)
Aug 10, 2022 0.0700 0.0850 0.0700 0.0850 238,639 +0.01(+6.25%)
Aug 08, 2022 0.0800 0.0800 100 +0.01(+6.67%)
Aug 05, 2022 0.1000 0.1050 0.0750 0.0750 151,304 -0.03(-25.00%)
Aug 04, 2022 0.1000 0.1000 0.1000 0.1000 14,767 +0.01(+11.11%)
Aug 03, 2022 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Jul 29, 2022 0.0900 0 +0.00(+0.00%)
Jul 26, 2022 0.0900 0.0900 533 -0.01(-5.26%)
Jul 25, 2022 0.1000 0.1000 0.0950 0.0950 23,502 -0.01(-9.52%)
Jul 22, 2022 0.1100 0.1100 0.1050 0.1050 27,258 +0.00(+5.00%)
Jul 20, 2022 0.1000 0.1000 0 +0.01(+17.65%)
Jul 18, 2022 0.0850 0.0850 300 +0.01(+6.25%)
Jul 14, 2022 0.0800 0.0800 0 +0.00(+0.00%)
Jul 13, 2022 0.0700 0.0800 0.0650 0.0800 18,003 +0.00(+0.00%)
Jul 12, 2022 0.0800 0.0800 0.0500 0.0800 107,191 +0.00(+0.00%)
Jul 11, 2022 0.0750 0.0950 0.0700 0.0800 126,235 -0.01(-15.79%)
Jul 06, 2022 0.0950 0.0950 874 +0.00(+0.00%)
Jul 05, 2022 0.0850 0.1000 0.0850 0.0950 84,951 -0.02(-17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.